Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:42 | 100 | 7,62 |
04.10.24 18:54:23 | 200 | 7,65 |
04.10.24 18:54:23 | 100 | 7,65 |
04.10.24 18:53:51 | 100 | 7,66 |
04.10.24 18:53:38 | 100 | 7,66 |
04.10.24 18:53:37 | 100 | 7,66 |
04.10.24 18:51:34 | 100 | 7,68 |
04.10.24 18:51:34 | 198 | 7,68 |
04.10.24 18:51:30 | 100 | 7,68 |
04.10.24 18:51:30 | 100 | 7,69 |
04.10.24 18:51:30 | 100 | 7,69 |
04.10.24 18:51:30 | 100 | 7,70 |
04.10.24 18:51:24 | 100 | 7,69 |
04.10.24 18:51:04 | 100 | 7,67 |
04.10.24 18:50:35 | 100 | 7,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:21 | 100 | 7,66 |
04.10.24 18:49:02 | 100 | 7,66 |
04.10.24 18:48:53 | 100 | 7,66 |
04.10.24 18:48:52 | 100 | 7,66 |
04.10.24 18:48:51 | 100 | 7,66 |
04.10.24 18:48:46 | 100 | 7,67 |
04.10.24 18:47:22 | 100 | 7,66 |
04.10.24 18:47:16 | 100 | 7,68 |
04.10.24 18:46:10 | 100 | 7,69 |
04.10.24 18:45:50 | 100 | 7,70 |
04.10.24 18:45:30 | 100 | 7,70 |
04.10.24 18:45:00 | 100 | 7,70 |
04.10.24 18:44:59 | 100 | 7,69 |
04.10.24 18:44:59 | 126 | 7,69 |
04.10.24 18:44:36 | 100 | 7,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:31 | 100 | 7,70 |
04.10.24 18:43:31 | 100 | 7,69 |
04.10.24 18:43:06 | 100 | 7,69 |
04.10.24 18:43:06 | 100 | 7,68 |
04.10.24 18:42:00 | 100 | 7,68 |
04.10.24 18:42:00 | 100 | 7,68 |
04.10.24 18:41:31 | 100 | 7,68 |
04.10.24 18:41:01 | 100 | 7,68 |
04.10.24 18:40:19 | 100 | 7,68 |
04.10.24 18:40:00 | 100 | 7,67 |
04.10.24 18:40:00 | 317 | 7,67 |
04.10.24 18:39:02 | 100 | 7,66 |
04.10.24 18:36:15 | 100 | 7,64 |
04.10.24 18:34:07 | 100 | 7,63 |
04.10.24 18:34:04 | 100 | 7,61 |