Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:03:21 | 200 | 12,04 |
11.06.25 21:03:21 | 300 | 12,04 |
11.06.25 21:03:21 | 100 | 12,04 |
11.06.25 21:03:21 | 168 | 12,04 |
11.06.25 21:03:21 | 100 | 12,04 |
11.06.25 21:03:21 | 100 | 12,04 |
11.06.25 21:03:00 | 3,00 Tsd. | 12,05 |
11.06.25 21:03:00 | 100 | 12,05 |
11.06.25 21:02:55 | 100 | 12,06 |
11.06.25 21:02:55 | 100 | 12,06 |
11.06.25 21:02:32 | 100 | 12,04 |
11.06.25 21:02:30 | 200 | 12,05 |
11.06.25 21:02:24 | 100 | 12,04 |
11.06.25 21:02:24 | 300 | 12,04 |
11.06.25 21:02:23 | 400 | 12,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:02:07 | 200 | 12,03 |
11.06.25 21:02:07 | 100 | 12,03 |
11.06.25 21:02:07 | 100 | 12,03 |
11.06.25 21:02:03 | 100 | 12,03 |
11.06.25 21:01:41 | 200 | 12,04 |
11.06.25 21:01:33 | 100 | 12,03 |
11.06.25 21:01:31 | 100 | 12,03 |
11.06.25 21:01:27 | 200 | 12,03 |
11.06.25 21:01:27 | 100 | 12,02 |
11.06.25 21:01:14 | 100 | 12,00 |
11.06.25 21:01:08 | 200 | 12,00 |
11.06.25 21:01:08 | 100 | 12,00 |
11.06.25 21:00:59 | 100 | 12,00 |
11.06.25 21:00:59 | 200 | 12,00 |
11.06.25 21:00:59 | 100 | 12,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:55 | 100 | 12,00 |
11.06.25 21:00:55 | 118 | 12,00 |
11.06.25 21:00:21 | 200 | 12,01 |
11.06.25 21:00:13 | 399 | 12,01 |
11.06.25 21:00:13 | 100 | 12,00 |
11.06.25 21:00:01 | 200 | 12,00 |
11.06.25 20:59:26 | 100 | 11,99 |
11.06.25 20:59:26 | 131 | 11,99 |
11.06.25 20:58:52 | 100 | 11,99 |
11.06.25 20:58:20 | 100 | 12,00 |
11.06.25 20:58:09 | 100 | 11,99 |
11.06.25 20:57:25 | 100 | 11,99 |
11.06.25 20:56:47 | 138 | 12,00 |
11.06.25 20:56:47 | 127 | 12,00 |
11.06.25 20:56:47 | 100 | 12,00 |