Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:25 | 400 | 12,50 |
10.06.25 21:15:25 | 642 | 12,51 |
10.06.25 21:15:25 | 200 | 12,50 |
10.06.25 21:15:25 | 100 | 12,50 |
10.06.25 21:15:25 | 300 | 12,50 |
10.06.25 21:15:25 | 100 | 12,50 |
10.06.25 21:15:25 | 100 | 12,50 |
10.06.25 21:15:25 | 100 | 12,50 |
10.06.25 21:15:25 | 135 | 12,50 |
10.06.25 21:15:20 | 600 | 12,51 |
10.06.25 21:15:09 | 100 | 12,52 |
10.06.25 21:15:07 | 700 | 12,52 |
10.06.25 21:14:46 | 300 | 12,54 |
10.06.25 21:14:46 | 100 | 12,54 |
10.06.25 21:14:44 | 100 | 12,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:27 | 100 | 12,55 |
10.06.25 21:14:27 | 100 | 12,56 |
10.06.25 21:14:27 | 100 | 12,56 |
10.06.25 21:14:27 | 100 | 12,56 |
10.06.25 21:14:27 | 100 | 12,57 |
10.06.25 21:14:11 | 100 | 12,57 |
10.06.25 21:14:11 | 100 | 12,57 |
10.06.25 21:14:08 | 100 | 12,56 |
10.06.25 21:14:08 | 1,70 Tsd. | 12,56 |
10.06.25 21:14:07 | 200 | 12,56 |
10.06.25 21:14:04 | 300 | 12,56 |
10.06.25 21:13:34 | 300 | 12,57 |
10.06.25 21:13:21 | 100 | 12,56 |
10.06.25 21:13:00 | 200 | 12,56 |
10.06.25 21:12:26 | 100 | 12,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:12 | 100 | 12,55 |
10.06.25 21:12:12 | 275 | 12,55 |
10.06.25 21:12:02 | 100 | 12,55 |
10.06.25 21:11:44 | 100 | 12,55 |
10.06.25 21:11:29 | 100 | 12,53 |
10.06.25 21:11:19 | 300 | 12,54 |
10.06.25 21:11:17 | 100 | 12,54 |
10.06.25 21:11:14 | 300 | 12,55 |
10.06.25 21:10:27 | 100 | 12,55 |
10.06.25 21:10:27 | 100 | 12,55 |
10.06.25 21:10:20 | 100 | 12,55 |
10.06.25 21:10:20 | 100 | 12,55 |
10.06.25 21:09:46 | 300 | 12,53 |
10.06.25 21:09:46 | 100 | 12,53 |
10.06.25 21:09:46 | 100 | 12,55 |