Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:00 | 100 | 7,65 |
04.10.24 18:19:34 | 100 | 7,66 |
04.10.24 18:18:39 | 100 | 7,63 |
04.10.24 18:18:14 | 100 | 7,64 |
04.10.24 18:18:14 | 100 | 7,64 |
04.10.24 18:17:35 | 100 | 7,64 |
04.10.24 18:17:30 | 205 | 7,65 |
04.10.24 18:17:30 | 100 | 7,65 |
04.10.24 18:17:30 | 100 | 7,65 |
04.10.24 18:17:30 | 100 | 7,65 |
04.10.24 18:17:30 | 100 | 7,64 |
04.10.24 18:17:30 | 100 | 7,62 |
04.10.24 18:16:57 | 3,44 Tsd. | 7,63 |
04.10.24 18:16:29 | 100 | 7,64 |
04.10.24 18:15:24 | 100 | 7,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:09 | 100 | 7,60 |
04.10.24 18:14:09 | 200 | 7,60 |
04.10.24 18:10:52 | 100 | 7,53 |
04.10.24 18:08:41 | 400 | 7,57 |
04.10.24 18:08:30 | 100 | 7,59 |
04.10.24 18:08:29 | 100 | 7,59 |
04.10.24 18:08:16 | 100 | 7,58 |
04.10.24 18:05:49 | 100 | 7,59 |
04.10.24 18:05:14 | 100 | 7,61 |
04.10.24 18:05:13 | 100 | 7,58 |
04.10.24 18:04:39 | 100 | 7,56 |
04.10.24 18:03:05 | 100 | 7,59 |
04.10.24 18:03:05 | 100 | 7,59 |
04.10.24 18:03:05 | 100 | 7,59 |
04.10.24 18:03:05 | 100 | 7,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:05 | 100 | 7,58 |
04.10.24 18:03:05 | 100 | 7,58 |
04.10.24 18:03:05 | 100 | 7,58 |
04.10.24 18:03:05 | 100 | 7,58 |
04.10.24 18:03:05 | 100 | 7,58 |
04.10.24 18:02:34 | 100 | 7,59 |
04.10.24 18:02:23 | 100 | 7,59 |
04.10.24 18:02:15 | 100 | 7,59 |
04.10.24 18:01:35 | 100 | 7,59 |
04.10.24 18:00:35 | 200 | 7,61 |
04.10.24 17:57:44 | 100 | 7,64 |
04.10.24 17:57:44 | 100 | 7,64 |
04.10.24 17:57:44 | 100 | 7,63 |
04.10.24 17:57:44 | 126 | 7,63 |
04.10.24 17:57:10 | 1,30 Tsd. | 7,61 |