WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:17 | - | 7,712 |
19.09.24 15:51:17 | - | 7,710 |
19.09.24 15:51:17 | - | 7,704 |
19.09.24 15:51:13 | - | 7,702 |
19.09.24 15:51:10 | - | 7,701 |
19.09.24 15:51:09 | - | 7,713 |
19.09.24 15:51:08 | - | 7,710 |
19.09.24 15:51:03 | - | 7,705 |
19.09.24 15:51:03 | - | 7,705 |
19.09.24 15:51:01 | - | 7,705 |
19.09.24 15:51:00 | - | 7,702 |
19.09.24 15:51:00 | - | 7,694 |
19.09.24 15:50:43 | - | 7,694 |
19.09.24 15:50:42 | - | 7,692 |
19.09.24 15:50:32 | - | 7,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:24 | - | 7,695 |
19.09.24 15:50:13 | - | 7,694 |
19.09.24 15:50:05 | - | 7,701 |
19.09.24 15:50:04 | - | 7,700 |
19.09.24 15:50:03 | - | 7,699 |
19.09.24 15:50:02 | - | 7,698 |
19.09.24 15:50:01 | - | 7,700 |
19.09.24 15:49:50 | - | 7,703 |
19.09.24 15:49:21 | - | 7,713 |
19.09.24 15:48:53 | - | 7,717 |
19.09.24 15:48:53 | - | 7,717 |
19.09.24 15:48:21 | - | 7,723 |
19.09.24 15:47:58 | - | 7,721 |
19.09.24 15:47:57 | - | 7,721 |
19.09.24 15:47:42 | - | 7,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:42 | - | 7,721 |
19.09.24 15:47:41 | - | 7,721 |
19.09.24 15:47:40 | - | 7,730 |
19.09.24 15:47:36 | - | 7,735 |
19.09.24 15:47:36 | - | 7,735 |
19.09.24 15:47:20 | - | 7,739 |
19.09.24 15:47:18 | - | 7,739 |
19.09.24 15:47:18 | - | 7,738 |
19.09.24 15:47:17 | - | 7,738 |
19.09.24 15:47:17 | - | 7,736 |
19.09.24 15:47:17 | - | 7,727 |
19.09.24 15:46:40 | - | 7,721 |
19.09.24 15:46:35 | - | 7,717 |
19.09.24 15:46:34 | - | 7,720 |
19.09.24 15:46:31 | - | 7,725 |