NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:34:01 | 100 | 232,9800 |
26.11.24 16:34:01 | 100 | 232,9800 |
26.11.24 16:34:01 | 100 | 232,9900 |
26.11.24 16:34:01 | 100 | 232,9900 |
26.11.24 16:33:47 | 100 | 233,1050 |
26.11.24 16:33:41 | 210 | 232,9900 |
26.11.24 16:33:32 | 100 | 233,0100 |
26.11.24 16:32:54 | 100 | 233,1000 |
26.11.24 16:32:36 | 100 | 233,1800 |
26.11.24 16:32:33 | 100 | 233,2500 |
26.11.24 16:32:33 | 100 | 233,2500 |
26.11.24 16:32:27 | 100 | 233,1700 |
26.11.24 16:32:27 | 145 | 233,1600 |
26.11.24 16:32:27 | 100 | 233,1500 |
26.11.24 16:32:27 | 100 | 233,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:32:25 | 100 | 233,0650 |
26.11.24 16:32:25 | 100 | 233,0650 |
26.11.24 16:32:23 | 100 | 233,0100 |
26.11.24 16:32:21 | 100 | 233,0700 |
26.11.24 16:32:04 | 100 | 233,0500 |
26.11.24 16:32:02 | 100 | 233,0300 |
26.11.24 16:31:31 | 100 | 233,1600 |
26.11.24 16:31:27 | 100 | 233,1500 |
26.11.24 16:31:27 | 100 | 233,1500 |
26.11.24 16:31:27 | 100 | 233,1500 |
26.11.24 16:31:27 | 100 | 233,1500 |
26.11.24 16:31:27 | 100 | 233,1600 |
26.11.24 16:31:27 | 100 | 233,1800 |
26.11.24 16:31:11 | 100 | 233,2525 |
26.11.24 16:31:11 | 100 | 233,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:31:11 | 100 | 233,2900 |
26.11.24 16:31:11 | 100 | 233,1800 |
26.11.24 16:31:11 | 100 | 233,2600 |
26.11.24 16:31:11 | 100 | 233,1800 |
26.11.24 16:31:11 | 100 | 233,2550 |
26.11.24 16:31:11 | 100 | 233,2550 |
26.11.24 16:31:11 | 100 | 233,1700 |
26.11.24 16:31:11 | 100 | 233,1700 |
26.11.24 16:31:11 | 100 | 233,1800 |
26.11.24 16:31:11 | 100 | 233,2550 |
26.11.24 16:31:11 | 100 | 233,2525 |
26.11.24 16:31:10 | 100 | 233,2550 |
26.11.24 16:31:03 | 100 | 233,2550 |
26.11.24 16:31:02 | 100 | 233,2525 |
26.11.24 16:30:57 | 100 | 233,3000 |