NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:04:34 | 200 | 234,3900 |
26.11.24 16:04:34 | 400 | 234,4200 |
26.11.24 16:04:34 | 400 | 234,2700 |
26.11.24 16:04:34 | 100 | 234,2700 |
26.11.24 16:04:34 | 200 | 234,4200 |
26.11.24 16:04:34 | 400 | 234,4025 |
26.11.24 16:04:34 | 200 | 234,4200 |
26.11.24 16:04:34 | 100 | 234,3000 |
26.11.24 16:04:34 | 100 | 234,2600 |
26.11.24 16:04:34 | 100 | 234,2800 |
26.11.24 16:04:34 | 100 | 234,3100 |
26.11.24 16:04:34 | 100 | 234,3000 |
26.11.24 16:04:34 | 100 | 234,3000 |
26.11.24 16:04:34 | 100 | 234,3000 |
26.11.24 16:04:32 | 100 | 234,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:04:31 | 100 | 234,4600 |
26.11.24 16:04:31 | 100 | 234,4600 |
26.11.24 16:04:31 | 100 | 234,4600 |
26.11.24 16:04:31 | 100 | 234,4600 |
26.11.24 16:04:31 | 100 | 234,4600 |
26.11.24 16:04:31 | 100 | 234,4600 |
26.11.24 16:04:31 | 141 | 234,4600 |
26.11.24 16:04:31 | 100 | 234,4600 |
26.11.24 16:04:31 | 100 | 234,4600 |
26.11.24 16:04:28 | 110 | 234,4600 |
26.11.24 16:04:28 | 160 | 234,4600 |
26.11.24 16:04:07 | 100 | 234,4600 |
26.11.24 16:04:07 | 100 | 234,4600 |
26.11.24 16:03:57 | 100 | 234,4600 |
26.11.24 16:03:56 | 100 | 234,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:03:56 | 100 | 234,4600 |
26.11.24 16:03:53 | 100 | 234,4600 |
26.11.24 16:03:21 | 100 | 234,5100 |
26.11.24 16:03:15 | 100 | 234,4600 |
26.11.24 16:03:05 | 100 | 234,4600 |
26.11.24 16:03:03 | 181 | 234,4577 |
26.11.24 16:03:01 | 100 | 234,4200 |
26.11.24 16:03:00 | 100 | 234,4000 |
26.11.24 16:03:00 | 100 | 234,4000 |
26.11.24 16:02:50 | 100 | 234,5000 |
26.11.24 16:02:50 | 100 | 234,5000 |
26.11.24 16:02:50 | 100 | 234,5000 |
26.11.24 16:02:47 | 100 | 234,3550 |
26.11.24 16:02:38 | 100 | 234,3550 |
26.11.24 16:02:38 | 100 | 234,3550 |