CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:11:12 | 80 | 206,300 |
29.11.24 17:09:39 | 75 | 206,500 |
29.11.24 17:08:28 | 7 | 206,600 |
29.11.24 17:06:37 | 25 | 206,500 |
29.11.24 17:02:06 | 145 | 206,600 |
29.11.24 16:56:05 | 50 | 206,500 |
29.11.24 16:51:53 | 32 | 206,600 |
29.11.24 16:44:48 | 195 | 206,300 |
29.11.24 16:43:15 | 75 | 206,600 |
29.11.24 16:42:33 | 50 | 206,800 |
29.11.24 16:40:36 | 4 | 206,900 |
29.11.24 16:32:10 | 10 | 206,700 |
29.11.24 16:29:44 | 10 | 206,700 |
29.11.24 16:29:35 | 15 | 206,700 |
29.11.24 16:27:50 | 100 | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:22:03 | 200 | 206,200 |
29.11.24 16:20:01 | 50 | 205,900 |
29.11.24 16:18:45 | 12 | 206,200 |
29.11.24 16:16:18 | 50 | 206,400 |
29.11.24 16:15:55 | 60 | 206,400 |
29.11.24 16:14:36 | 24 | 206,300 |
29.11.24 16:13:32 | 100 | 206,200 |
29.11.24 16:12:56 | 140 | 206,200 |
29.11.24 16:12:32 | 12 | 206,200 |
29.11.24 16:11:21 | 20 | 206,200 |
29.11.24 16:10:51 | 75 | 206,100 |
29.11.24 16:10:36 | 15 | 206,100 |
29.11.24 16:10:05 | 167 | 206,100 |
29.11.24 16:09:34 | 75 | 206,100 |
29.11.24 16:09:03 | 50 | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:08:48 | 24 | 206,100 |
29.11.24 16:07:57 | 25 | 206,200 |
29.11.24 16:07:33 | 50 | 206,200 |
29.11.24 16:06:49 | 35 | 206,300 |
29.11.24 16:06:48 | 15 | 206,300 |
29.11.24 16:06:18 | 50 | 206,300 |
29.11.24 15:58:55 | 50 | 206,600 |
29.11.24 15:58:17 | 167 | 206,600 |
29.11.24 15:58:07 | 133 | 206,600 |
29.11.24 15:57:38 | 200 | 206,700 |
29.11.24 15:55:18 | 3 | 206,900 |
29.11.24 15:54:34 | 25 | 206,900 |
29.11.24 15:54:24 | 40 | 207,000 |
29.11.24 15:41:20 | 20 | 208,100 |
29.11.24 15:40:57 | 167 | 208,600 |