CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:39:43 | 15 | 209,000 |
29.11.24 15:37:59 | 24 | 208,500 |
29.11.24 15:37:23 | 14 | 208,600 |
29.11.24 15:36:49 | 15 | 209,000 |
29.11.24 15:31:50 | 100 | 207,200 |
29.11.24 15:31:38 | 14 | 208,000 |
29.11.24 15:26:05 | 5 | 208,000 |
29.11.24 15:25:11 | 48 | 210,500 |
29.11.24 15:24:38 | 2 | 210,400 |
29.11.24 15:24:32 | 48 | 210,500 |
29.11.24 14:17:43 | 24 | 208,500 |
29.11.24 13:37:50 | 25 | 210,500 |
29.11.24 12:09:01 | 3 | 210,300 |
29.11.24 08:30:57 | 40 | 208,500 |
28.11.24 21:18:44 | 7 | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 21:10:14 | 380 | 208,000 |
28.11.24 21:10:11 | 100 | 208,100 |
28.11.24 21:09:15 | 100 | 208,100 |
28.11.24 21:07:52 | 100 | 208,000 |
28.11.24 21:07:43 | 100 | 208,100 |
28.11.24 20:11:32 | 5 | 208,700 |
28.11.24 20:00:01 | 14 | 209,000 |
28.11.24 19:48:05 | 5 | 211,800 |
28.11.24 19:42:28 | 500 | 209,200 |
28.11.24 19:41:48 | 22 | 209,100 |
28.11.24 19:37:32 | 10 | 209,100 |
28.11.24 19:22:19 | 42 | 209,100 |
28.11.24 19:15:45 | 100 | 209,500 |
28.11.24 19:13:34 | 80 | 209,500 |
28.11.24 19:10:49 | 20 | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 19:08:06 | 200 | 209,900 |
28.11.24 19:06:27 | 20 | 209,800 |
28.11.24 18:48:00 | 10 | 209,800 |
28.11.24 18:07:03 | 17 | 209,800 |
28.11.24 17:59:58 | 20 | 209,800 |
28.11.24 17:33:29 | 27 | 209,200 |
28.11.24 17:33:20 | 20 | 209,100 |
28.11.24 17:29:55 | 15 | 209,800 |
28.11.24 16:50:13 | 190 | 208,900 |
28.11.24 16:50:11 | 100 | 209,000 |
28.11.24 16:49:05 | 100 | 209,000 |
28.11.24 16:41:58 | 58 | 208,000 |
28.11.24 16:40:42 | 13 | 209,800 |
28.11.24 16:40:22 | 426 | 211,900 |
28.11.24 16:39:52 | 48 | 212,100 |