CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:47:59 | 20 | 193,100 |
06.12.24 17:57:38 | 5 | 193,700 |
06.12.24 17:47:08 | 25 | 192,750 |
06.12.24 17:17:30 | 24 | 192,400 |
06.12.24 16:17:56 | 5 | 194,750 |
06.12.24 15:46:34 | 4 | 197,000 |
06.12.24 14:58:26 | 850 | 193,450 |
06.12.24 14:52:34 | 52 | 192,800 |
06.12.24 14:50:56 | 52 | 194,900 |
06.12.24 08:00:07 | 20 | 199,050 |
05.12.24 21:26:49 | 30 | 197,950 |
05.12.24 18:08:14 | 10 | 200,000 |
05.12.24 15:25:59 | 25 | 200,100 |
05.12.24 09:46:55 | 4 | 203,300 |
05.12.24 08:11:46 | 3 | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:03:19 | 17 | 203,300 |
04.12.24 17:12:25 | 10 | 202,000 |
04.12.24 16:33:47 | 32 | 202,200 |
04.12.24 16:32:56 | 19 | 202,200 |
04.12.24 16:16:36 | 20 | 202,000 |
04.12.24 16:14:43 | 9 | 201,700 |
04.12.24 16:07:22 | 24 | 201,800 |
04.12.24 16:06:01 | 13 | 201,800 |
04.12.24 15:44:36 | 20 | 201,800 |
04.12.24 10:09:05 | 22 | 201,000 |
04.12.24 10:09:02 | 10 | 201,200 |
04.12.24 09:02:22 | 15 | 204,500 |
03.12.24 21:57:28 | 25 | 203,400 |
03.12.24 21:35:51 | 100 | 203,900 |
03.12.24 21:21:32 | 6 | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 17:47:28 | 10 | 202,000 |
03.12.24 17:17:02 | 45 | 201,200 |
03.12.24 15:57:16 | 5 | 200,700 |
03.12.24 10:20:25 | 28 | 203,100 |
03.12.24 09:30:36 | 1 | 199,650 |
03.12.24 09:11:53 | 3 | 199,700 |
02.12.24 21:59:15 | 18 | 201,800 |
02.12.24 21:16:37 | 200 | 204,200 |
02.12.24 21:09:20 | 1 | 204,600 |
02.12.24 21:06:24 | 68 | 204,600 |
02.12.24 21:04:50 | 15 | 204,500 |
02.12.24 20:34:05 | 70 | 204,300 |
02.12.24 19:43:47 | 25 | 204,300 |
02.12.24 19:08:29 | 12 | 204,100 |
02.12.24 19:05:49 | 5 | 204,200 |