CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:34:31 | 8 | 193,150 |
13.12.24 16:36:11 | 39 | 189,650 |
13.12.24 15:41:21 | 10 | 191,300 |
13.12.24 11:54:18 | 16 | 188,150 |
13.12.24 10:06:01 | 15 | 189,050 |
13.12.24 10:04:17 | 53 | 189,350 |
13.12.24 08:04:38 | 30 | 192,600 |
12.12.24 21:48:32 | 180 | 191,900 |
12.12.24 18:42:25 | 5 | 191,800 |
12.12.24 13:07:00 | 12 | 194,550 |
12.12.24 12:45:48 | 7 | 190,750 |
12.12.24 11:21:43 | 30 | 194,400 |
12.12.24 10:39:58 | 15 | 193,000 |
12.12.24 09:04:11 | 5 | 194,050 |
11.12.24 19:43:06 | 2 | 192,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:06:07 | 190 | 193,900 |
11.12.24 16:10:48 | 5 | 193,750 |
11.12.24 15:59:08 | 3 | 194,350 |
11.12.24 15:48:02 | 5 | 195,000 |
11.12.24 15:46:48 | 40 | 193,800 |
11.12.24 12:00:27 | 20 | 194,900 |
11.12.24 10:02:36 | 10 | 194,950 |
10.12.24 21:14:42 | 27 | 194,300 |
10.12.24 20:08:34 | 10 | 194,000 |
10.12.24 17:55:47 | 25 | 195,350 |
10.12.24 17:35:19 | 12 | 195,400 |
10.12.24 16:13:13 | 20 | 193,650 |
10.12.24 15:44:06 | 40 | 192,750 |
09.12.24 21:57:56 | 12 | 191,250 |
09.12.24 21:38:49 | 110 | 190,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 20:54:14 | 12 | 191,100 |
09.12.24 20:21:55 | 4 | 191,150 |
09.12.24 17:22:26 | 20 | 190,750 |
09.12.24 16:49:12 | 3 | 189,950 |
09.12.24 16:21:04 | 25 | 190,450 |
09.12.24 16:07:39 | 15 | 191,600 |
09.12.24 15:47:57 | 2 | 191,600 |
09.12.24 15:40:03 | 30 | 191,800 |
09.12.24 15:36:33 | 1 | 192,150 |
09.12.24 13:52:08 | 38 | 191,250 |
09.12.24 09:50:45 | 10 | 194,950 |
09.12.24 09:31:53 | 2 | 194,950 |
09.12.24 09:20:55 | 6 | 191,150 |
06.12.24 19:44:15 | 20 | 193,100 |
06.12.24 18:57:18 | 3 | 193,700 |