CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:39:46 | 49 | 212,100 |
28.11.24 16:29:27 | 48 | 211,800 |
28.11.24 16:22:42 | 12 | 211,800 |
28.11.24 16:20:39 | 48 | 210,800 |
28.11.24 16:16:24 | 3 | 210,800 |
28.11.24 15:59:15 | 13 | 210,900 |
28.11.24 12:05:20 | 17 | 209,800 |
28.11.24 11:39:45 | 2 | 209,900 |
28.11.24 11:06:35 | 15 | 209,900 |
28.11.24 08:54:35 | 15 | 208,800 |
28.11.24 08:00:09 | 5 | 208,800 |
27.11.24 21:24:21 | 200 | 206,300 |
27.11.24 21:18:22 | 40 | 205,900 |
27.11.24 21:12:22 | 2 | 205,800 |
27.11.24 21:02:12 | 20 | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:49:56 | 5 | 206,300 |
27.11.24 20:31:55 | 8 | 206,800 |
27.11.24 20:31:34 | 40 | 206,700 |
27.11.24 20:16:01 | 20 | 206,400 |
27.11.24 19:57:07 | 11 | 205,900 |
27.11.24 19:55:44 | 20 | 205,900 |
27.11.24 19:53:24 | 25 | 205,900 |
27.11.24 19:53:11 | 24 | 205,900 |
27.11.24 19:52:18 | 25 | 205,900 |
27.11.24 19:51:46 | 17 | 205,900 |
27.11.24 19:48:44 | 20 | 205,900 |
27.11.24 19:26:40 | 2 | 206,200 |
27.11.24 19:16:59 | 8 | 206,400 |
27.11.24 19:16:06 | 10 | 206,800 |
27.11.24 19:01:02 | 2 | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:54:45 | 25 | 207,000 |
27.11.24 18:51:52 | 40 | 206,800 |
27.11.24 18:48:00 | 6 | 206,600 |
27.11.24 18:41:43 | 10 | 206,800 |
27.11.24 18:29:12 | 6 | 207,700 |
27.11.24 17:50:18 | 43 | 207,300 |
27.11.24 17:46:16 | 4 | 207,400 |
27.11.24 17:28:30 | 40 | 209,000 |
27.11.24 17:22:55 | 40 | 208,300 |
27.11.24 17:21:39 | 40 | 208,300 |
27.11.24 17:04:31 | 50 | 208,000 |
27.11.24 16:56:14 | 30 | 209,000 |
27.11.24 16:53:50 | 5 | 209,600 |
27.11.24 16:51:13 | 6 | 209,700 |
27.11.24 16:47:03 | 40 | 209,900 |