CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 11:35:36 | 21 | 207,100 |
02.12.24 11:35:35 | 21 | 207,100 |
02.12.24 11:32:54 | 27 | 207,900 |
02.12.24 11:32:36 | 27 | 207,900 |
02.12.24 11:24:54 | 36 | 207,900 |
02.12.24 10:34:05 | 15 | 207,900 |
02.12.24 10:15:56 | 10 | 207,900 |
02.12.24 09:58:14 | 16 | 207,900 |
02.12.24 09:54:03 | 10 | 207,900 |
02.12.24 09:52:51 | 15 | 207,900 |
02.12.24 09:45:11 | 24 | 207,900 |
02.12.24 09:42:27 | 41 | 207,000 |
02.12.24 09:42:10 | 9 | 206,900 |
02.12.24 09:35:31 | 27 | 206,100 |
02.12.24 09:35:22 | 27 | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:33:29 | 27 | 206,900 |
02.12.24 09:30:16 | 1 | 206,900 |
02.12.24 08:35:08 | 100 | 207,000 |
02.12.24 08:00:01 | 44 | 207,800 |
29.11.24 21:12:31 | 2 | 207,100 |
29.11.24 21:12:27 | 48 | 207,100 |
29.11.24 20:38:46 | 20 | 207,100 |
29.11.24 20:21:12 | 14 | 206,600 |
29.11.24 19:55:05 | 25 | 206,600 |
29.11.24 19:15:59 | 50 | 205,000 |
29.11.24 18:59:31 | 200 | 204,900 |
29.11.24 18:54:07 | 25 | 205,500 |
29.11.24 18:53:53 | 25 | 205,700 |
29.11.24 18:53:35 | 7 | 205,700 |
29.11.24 18:43:07 | 100 | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:24:51 | 100 | 206,100 |
29.11.24 18:18:13 | 3 | 206,300 |
29.11.24 18:12:54 | 48 | 206,000 |
29.11.24 18:08:28 | 15 | 206,100 |
29.11.24 18:01:10 | 20 | 206,500 |
29.11.24 17:24:20 | 50 | 206,200 |
29.11.24 17:20:01 | 500 | 206,200 |
29.11.24 17:15:50 | 14 | 206,300 |
29.11.24 17:15:24 | 9 | 206,400 |
29.11.24 17:14:45 | 11 | 206,400 |
29.11.24 17:12:26 | 26 | 206,500 |
29.11.24 17:11:21 | 25 | 206,500 |
29.11.24 17:11:12 | 80 | 206,300 |
29.11.24 17:09:39 | 75 | 206,500 |
29.11.24 17:08:28 | 7 | 206,600 |