DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:56:12 | 29 | 45,500 |
15.10.24 11:29:58 | 110 | 45,500 |
15.10.24 11:00:35 | 1 | 45,300 |
15.10.24 10:29:58 | 23 | 45,500 |
15.10.24 10:15:41 | 7 | 45,300 |
15.10.24 10:15:13 | 90 | 45,400 |
15.10.24 09:40:49 | 88 | 45,800 |
15.10.24 09:30:55 | 10 | 45,800 |
14.10.24 16:21:47 | 5 | 45,300 |
14.10.24 13:59:37 | 10 | 45,300 |
14.10.24 09:53:14 | 160 | 45,500 |
14.10.24 09:35:18 | 25 | 45,500 |
14.10.24 08:02:06 | 120 | 45,300 |
11.10.24 18:55:07 | 43 | 45,100 |
11.10.24 14:08:50 | 90 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:48:18 | 90 | 45,100 |
11.10.24 13:21:40 | 9 | 45,100 |
11.10.24 13:19:29 | 40 | 45,000 |
11.10.24 10:30:24 | 225 | 44,900 |
10.10.24 15:05:58 | 20 | 44,700 |
10.10.24 14:40:58 | 80 | 44,700 |
10.10.24 14:00:52 | 30 | 44,700 |
10.10.24 11:06:48 | 100 | 44,600 |
09.10.24 21:28:53 | 60 | 45,000 |
09.10.24 16:11:58 | 10 | 45,000 |
09.10.24 14:59:22 | 40 | 44,700 |
09.10.24 13:21:25 | 20 | 45,100 |
08.10.24 21:21:23 | 66 | 45,100 |
08.10.24 20:53:13 | 20 | 45,500 |
08.10.24 19:35:56 | 80 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:15 | 60 | 45,200 |
08.10.24 16:24:15 | 60 | 45,000 |
08.10.24 08:01:02 | 9 | 44,900 |
07.10.24 19:43:30 | 17 | 45,200 |
07.10.24 19:08:21 | 48 | 44,400 |
07.10.24 17:29:58 | 112 | 44,800 |
07.10.24 17:20:33 | 5 | 44,900 |
07.10.24 16:45:46 | 150 | 44,900 |
07.10.24 15:17:02 | 2 | 44,900 |
07.10.24 15:09:47 | 20 | 44,900 |
07.10.24 13:54:13 | 1 | 44,900 |
07.10.24 10:08:38 | 50 | 44,600 |
07.10.24 10:08:35 | 50 | 44,900 |
07.10.24 09:38:56 | 1 | 45,100 |
07.10.24 09:13:45 | 40 | 44,700 |