DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:24:03 | 80 | 42,100 |
08.11.24 18:59:40 | 30 | 42,000 |
08.11.24 17:17:23 | 3 | 42,500 |
08.11.24 16:16:51 | 60 | 42,500 |
08.11.24 12:12:43 | 100 | 42,600 |
08.11.24 08:09:25 | 45 | 42,700 |
07.11.24 21:07:56 | 50 | 42,700 |
07.11.24 19:11:22 | 3 | 42,900 |
07.11.24 17:57:09 | 40 | 42,300 |
07.11.24 15:02:18 | 12 | 42,400 |
07.11.24 13:41:32 | 1 | 42,000 |
07.11.24 12:05:41 | 30 | 42,100 |
07.11.24 11:44:11 | 140 | 41,600 |
07.11.24 11:25:05 | 20 | 42,300 |
06.11.24 19:56:44 | 4 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:04:24 | 25 | 42,000 |
06.11.24 16:50:06 | 1 | 42,300 |
06.11.24 16:49:04 | 7 | 42,300 |
06.11.24 16:27:58 | 4 | 41,500 |
06.11.24 16:03:20 | 10 | 42,300 |
06.11.24 16:00:21 | 20 | 41,500 |
06.11.24 14:23:58 | 75 | 41,600 |
06.11.24 09:21:36 | 60 | 42,500 |
05.11.24 17:39:53 | 30 | 41,800 |
05.11.24 14:22:24 | 15 | 41,500 |
05.11.24 12:08:41 | 3 | 42,500 |
05.11.24 10:13:52 | 100 | 42,000 |
05.11.24 10:01:32 | 100 | 42,000 |
05.11.24 08:16:00 | 70 | 41,800 |
04.11.24 18:15:30 | 53 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:55:32 | 80 | 41,900 |
04.11.24 17:44:42 | 30 | 42,300 |
04.11.24 11:09:20 | 60 | 42,300 |
04.11.24 09:30:41 | 1 | 42,000 |
04.11.24 09:30:09 | 20 | 43,800 |
04.11.24 08:03:50 | 16 | 41,600 |
04.11.24 08:03:46 | 10 | 41,300 |
01.11.24 12:07:07 | 1 | 42,400 |
01.11.24 10:30:50 | 18 | 41,600 |
01.11.24 09:30:29 | 1 | 42,000 |
01.11.24 09:02:45 | 30 | 41,600 |
31.10.24 20:02:42 | 30 | 41,300 |
31.10.24 18:34:54 | 48 | 41,300 |
31.10.24 18:34:54 | 1 | 41,300 |
31.10.24 16:26:38 | 15 | 41,600 |