DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:19:34 | 100 | 42,900 |
17.10.24 16:03:33 | 3 | 42,300 |
17.10.24 15:56:11 | 3 | 42,500 |
17.10.24 15:55:28 | 3 | 42,800 |
17.10.24 15:54:17 | 15 | 42,800 |
17.10.24 14:33:25 | 15 | 42,800 |
17.10.24 14:05:20 | 20 | 42,400 |
17.10.24 12:32:00 | 3 | 43,000 |
17.10.24 10:47:38 | 200 | 43,200 |
17.10.24 10:38:40 | 25 | 42,900 |
16.10.24 20:10:17 | 1 | 42,300 |
16.10.24 19:50:30 | 3 | 42,300 |
16.10.24 18:58:47 | 1 | 42,300 |
16.10.24 18:19:02 | 1 | 42,200 |
16.10.24 10:56:27 | 100 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:56:15 | 380 | 43,000 |
16.10.24 10:55:57 | 100 | 42,500 |
16.10.24 10:46:27 | 25 | 42,700 |
16.10.24 10:46:13 | 100 | 42,700 |
16.10.24 09:51:48 | 139 | 41,500 |
16.10.24 09:51:21 | 350 | 43,400 |
16.10.24 09:38:24 | 400 | 42,500 |
16.10.24 09:38:22 | 275 | 42,600 |
16.10.24 09:32:06 | 94 | 42,700 |
16.10.24 09:01:29 | 20 | 42,800 |
16.10.24 09:01:25 | 100 | 42,900 |
16.10.24 08:34:59 | 110 | 43,600 |
16.10.24 08:21:03 | 60 | 43,700 |
16.10.24 08:19:11 | 80 | 43,700 |
16.10.24 08:18:05 | 111 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:17:15 | 15 | 43,700 |
16.10.24 08:17:08 | 80 | 43,700 |
16.10.24 08:17:08 | 85 | 43,700 |
16.10.24 08:15:45 | 80 | 43,800 |
16.10.24 08:13:24 | 70 | 44,000 |
15.10.24 20:50:42 | 5 | 43,800 |
15.10.24 19:37:19 | 16 | 44,000 |
15.10.24 17:53:58 | 84 | 44,800 |
15.10.24 17:02:10 | 35 | 44,400 |
15.10.24 17:02:07 | 200 | 44,500 |
15.10.24 17:02:04 | 100 | 44,600 |
15.10.24 16:56:55 | 150 | 45,000 |
15.10.24 16:54:13 | 90 | 45,100 |
15.10.24 14:51:19 | 20 | 45,700 |
15.10.24 14:00:58 | 1 | 45,400 |