NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:23:29 | - | 0,830 |
09.09.24 12:20:29 | - | 0,830 |
09.09.24 12:17:28 | - | 0,830 |
09.09.24 12:14:28 | - | 0,830 |
09.09.24 12:11:28 | - | 0,830 |
09.09.24 12:08:27 | - | 0,830 |
09.09.24 12:05:27 | - | 0,830 |
09.09.24 12:02:27 | - | 0,830 |
09.09.24 11:59:27 | - | 0,830 |
09.09.24 11:56:26 | - | 0,830 |
09.09.24 11:53:26 | - | 0,830 |
09.09.24 11:50:26 | - | 0,830 |
09.09.24 11:47:26 | - | 0,830 |
09.09.24 11:44:26 | - | 0,830 |
09.09.24 11:41:26 | - | 0,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:38:25 | - | 0,830 |
09.09.24 11:35:25 | - | 0,830 |
09.09.24 11:32:25 | - | 0,830 |
09.09.24 11:29:25 | - | 0,830 |
09.09.24 11:26:24 | - | 0,830 |
09.09.24 11:25:23 | - | 0,820 |
09.09.24 11:22:23 | - | 0,820 |
09.09.24 11:19:23 | - | 0,820 |
09.09.24 11:16:22 | - | 0,820 |
09.09.24 11:13:22 | - | 0,820 |
09.09.24 11:10:22 | - | 0,820 |
09.09.24 11:07:22 | - | 0,820 |
09.09.24 11:04:22 | - | 0,820 |
09.09.24 11:01:21 | - | 0,820 |
09.09.24 10:58:21 | - | 0,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:55:21 | - | 0,820 |
09.09.24 10:52:21 | - | 0,820 |
09.09.24 10:49:20 | - | 0,820 |
09.09.24 10:46:20 | - | 0,820 |
09.09.24 10:43:20 | - | 0,820 |
09.09.24 10:40:20 | - | 0,820 |
09.09.24 10:37:19 | - | 0,820 |
09.09.24 10:35:23 | - | 0,820 |
09.09.24 10:32:23 | - | 0,820 |
09.09.24 10:29:22 | - | 0,820 |
09.09.24 10:26:22 | - | 0,820 |
09.09.24 10:23:22 | - | 0,820 |
09.09.24 10:20:22 | - | 0,820 |
09.09.24 10:17:22 | - | 0,820 |
09.09.24 10:16:08 | - | 0,815 |