NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:16:08 | - | 0,815 |
09.09.24 10:15:21 | - | 0,840 |
09.09.24 10:14:59 | - | 0,815 |
09.09.24 10:12:42 | - | 0,820 |
09.09.24 10:12:14 | - | 0,820 |
09.09.24 10:09:14 | - | 0,820 |
09.09.24 10:06:18 | - | 0,810 |
09.09.24 10:05:14 | - | 0,810 |
09.09.24 10:02:14 | - | 0,810 |
09.09.24 10:02:06 | - | 0,810 |
09.09.24 10:00:40 | - | 0,810 |
09.09.24 09:57:40 | - | 0,810 |
09.09.24 09:56:18 | - | 0,810 |
09.09.24 09:53:17 | - | 0,810 |
09.09.24 09:53:04 | - | 0,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:52:05 | - | 0,775 |
09.09.24 09:49:21 | - | 0,775 |
09.09.24 09:46:21 | - | 0,775 |
09.09.24 09:43:21 | - | 0,775 |
09.09.24 09:40:21 | - | 0,775 |
09.09.24 09:37:21 | - | 0,775 |
09.09.24 09:36:36 | - | 0,770 |
09.09.24 09:35:48 | - | 0,760 |
09.09.24 09:32:48 | - | 0,760 |
09.09.24 09:29:48 | - | 0,760 |
09.09.24 09:26:48 | - | 0,760 |
09.09.24 09:23:47 | - | 0,760 |
09.09.24 09:22:13 | - | 0,760 |
09.09.24 09:19:13 | - | 0,760 |
09.09.24 09:16:13 | - | 0,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:14:47 | - | 0,750 |
09.09.24 09:11:47 | - | 0,750 |
09.09.24 09:08:47 | - | 0,750 |
09.09.24 09:08:35 | - | 0,730 |
09.09.24 09:08:11 | - | 0,820 |
09.09.24 09:07:49 | - | 0,820 |
09.09.24 09:07:45 | - | 0,820 |
09.09.24 09:07:34 | - | 0,820 |
09.09.24 09:07:23 | - | 0,820 |
09.09.24 09:05:51 | - | 0,820 |
09.09.24 09:04:26 | - | 0,820 |
09.09.24 09:01:47 | - | 0,800 |
09.09.24 08:58:47 | - | 0,800 |
09.09.24 08:55:47 | - | 0,800 |
09.09.24 08:52:46 | - | 0,800 |