NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:53:05 | - | 0,755 |
09.09.24 18:50:05 | - | 0,755 |
09.09.24 18:47:04 | - | 0,755 |
09.09.24 18:44:04 | - | 0,755 |
09.09.24 18:41:04 | - | 0,755 |
09.09.24 18:38:04 | - | 0,755 |
09.09.24 18:35:03 | - | 0,755 |
09.09.24 18:32:03 | - | 0,755 |
09.09.24 18:29:03 | - | 0,755 |
09.09.24 18:26:02 | - | 0,755 |
09.09.24 18:23:02 | - | 0,755 |
09.09.24 18:20:02 | - | 0,755 |
09.09.24 18:17:02 | - | 0,755 |
09.09.24 18:14:02 | - | 0,755 |
09.09.24 18:11:01 | - | 0,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:08:01 | - | 0,755 |
09.09.24 18:05:01 | - | 0,755 |
09.09.24 18:02:01 | - | 0,755 |
09.09.24 17:59:00 | - | 0,755 |
09.09.24 17:56:00 | - | 0,755 |
09.09.24 17:53:00 | - | 0,755 |
09.09.24 17:49:59 | - | 0,755 |
09.09.24 17:49:59 | - | 0,800 |
09.09.24 17:33:21 | - | 0,800 |
09.09.24 17:30:21 | - | 0,800 |
09.09.24 17:27:20 | - | 0,800 |
09.09.24 17:25:29 | - | 0,800 |
09.09.24 17:23:30 | - | 0,805 |
09.09.24 17:20:30 | - | 0,805 |
09.09.24 17:17:30 | - | 0,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:14:30 | - | 0,805 |
09.09.24 17:11:30 | - | 0,805 |
09.09.24 17:08:29 | - | 0,805 |
09.09.24 17:06:46 | - | 0,800 |
09.09.24 17:03:46 | - | 0,800 |
09.09.24 17:00:46 | - | 0,800 |
09.09.24 16:57:45 | - | 0,800 |
09.09.24 16:54:45 | - | 0,800 |
09.09.24 16:51:45 | - | 0,800 |
09.09.24 16:48:45 | - | 0,800 |
09.09.24 16:45:45 | - | 0,800 |
09.09.24 16:42:45 | - | 0,800 |
09.09.24 16:42:40 | - | 0,800 |
09.09.24 16:42:30 | - | 0,800 |
09.09.24 16:40:12 | - | 0,800 |