NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:03:44 | - | 0,820 |
10.09.24 13:01:43 | - | 0,830 |
10.09.24 13:00:33 | - | 0,860 |
10.09.24 12:57:33 | - | 0,860 |
10.09.24 12:54:33 | - | 0,860 |
10.09.24 12:51:33 | - | 0,860 |
10.09.24 12:48:33 | - | 0,860 |
10.09.24 12:45:33 | - | 0,860 |
10.09.24 12:45:24 | - | 0,860 |
10.09.24 12:42:23 | - | 0,860 |
10.09.24 12:39:23 | - | 0,860 |
10.09.24 12:36:23 | - | 0,860 |
10.09.24 12:33:23 | - | 0,860 |
10.09.24 12:30:23 | - | 0,860 |
10.09.24 12:27:23 | - | 0,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:24:22 | - | 0,860 |
10.09.24 12:21:22 | - | 0,860 |
10.09.24 12:18:21 | - | 0,860 |
10.09.24 12:17:39 | - | 0,860 |
10.09.24 12:14:39 | - | 0,860 |
10.09.24 12:11:39 | - | 0,860 |
10.09.24 12:08:38 | - | 0,860 |
10.09.24 12:05:38 | - | 0,860 |
10.09.24 12:02:38 | - | 0,860 |
10.09.24 11:59:38 | - | 0,860 |
10.09.24 11:56:38 | - | 0,860 |
10.09.24 11:53:37 | - | 0,860 |
10.09.24 11:50:37 | - | 0,860 |
10.09.24 11:47:37 | - | 0,860 |
10.09.24 11:44:37 | - | 0,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:41:37 | - | 0,860 |
10.09.24 11:38:37 | - | 0,860 |
10.09.24 11:35:36 | - | 0,860 |
10.09.24 11:32:36 | - | 0,860 |
10.09.24 11:30:10 | - | 0,860 |
10.09.24 11:27:10 | - | 0,860 |
10.09.24 11:24:10 | - | 0,860 |
10.09.24 11:21:10 | - | 0,860 |
10.09.24 11:18:10 | - | 0,860 |
10.09.24 11:15:09 | - | 0,860 |
10.09.24 11:12:09 | - | 0,860 |
10.09.24 11:09:09 | - | 0,860 |
10.09.24 11:06:09 | - | 0,860 |
10.09.24 11:03:23 | - | 0,860 |
10.09.24 11:03:11 | - | 0,840 |