NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:23:25 | - | 0,770 |
10.09.24 18:20:25 | - | 0,770 |
10.09.24 18:17:25 | - | 0,770 |
10.09.24 18:14:25 | - | 0,770 |
10.09.24 18:13:39 | - | 0,780 |
10.09.24 18:10:39 | - | 0,780 |
10.09.24 18:07:39 | - | 0,780 |
10.09.24 18:04:39 | - | 0,780 |
10.09.24 18:01:39 | - | 0,780 |
10.09.24 17:58:38 | - | 0,780 |
10.09.24 17:55:38 | - | 0,780 |
10.09.24 17:52:38 | - | 0,780 |
10.09.24 17:49:38 | - | 0,780 |
10.09.24 17:46:38 | - | 0,780 |
10.09.24 17:43:38 | - | 0,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:40:37 | - | 0,780 |
10.09.24 17:37:37 | - | 0,780 |
10.09.24 17:37:37 | - | 0,785 |
10.09.24 17:37:20 | - | 0,790 |
10.09.24 17:37:20 | - | 0,785 |
10.09.24 17:36:21 | - | 0,780 |
10.09.24 17:34:36 | - | 0,780 |
10.09.24 17:33:20 | - | 0,810 |
10.09.24 17:30:19 | - | 0,810 |
10.09.24 17:29:38 | - | 0,815 |
10.09.24 17:27:53 | - | 0,810 |
10.09.24 17:24:52 | - | 0,810 |
10.09.24 17:24:46 | - | 0,780 |
10.09.24 17:21:45 | - | 0,780 |
10.09.24 17:18:45 | - | 0,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:16:34 | - | 0,780 |
10.09.24 17:15:13 | - | 0,780 |
10.09.24 17:12:13 | - | 0,780 |
10.09.24 17:09:13 | - | 0,780 |
10.09.24 17:06:13 | - | 0,780 |
10.09.24 17:03:12 | - | 0,780 |
10.09.24 17:00:12 | - | 0,780 |
10.09.24 16:57:12 | - | 0,780 |
10.09.24 16:55:19 | - | 0,825 |
10.09.24 16:52:19 | - | 0,825 |
10.09.24 16:49:18 | - | 0,825 |
10.09.24 16:48:51 | - | 0,775 |
10.09.24 16:45:52 | - | 0,775 |
10.09.24 16:45:51 | - | 0,775 |
10.09.24 16:44:59 | - | 0,805 |