NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:05:03 | - | 0,635 |
10.09.24 22:02:03 | - | 0,635 |
10.09.24 22:00:49 | - | 0,635 |
10.09.24 21:59:10 | - | 0,635 |
10.09.24 21:57:08 | - | 0,735 |
10.09.24 21:57:04 | - | 0,735 |
10.09.24 21:55:02 | - | 0,760 |
10.09.24 21:54:06 | - | 0,790 |
10.09.24 21:51:06 | - | 0,790 |
10.09.24 21:48:05 | - | 0,790 |
10.09.24 21:45:05 | - | 0,790 |
10.09.24 21:42:05 | - | 0,790 |
10.09.24 21:39:05 | - | 0,790 |
10.09.24 21:36:05 | - | 0,790 |
10.09.24 21:33:05 | - | 0,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:04 | - | 0,790 |
10.09.24 21:27:04 | - | 0,790 |
10.09.24 21:24:04 | - | 0,790 |
10.09.24 21:21:04 | - | 0,790 |
10.09.24 21:18:04 | - | 0,790 |
10.09.24 21:15:03 | - | 0,790 |
10.09.24 21:12:03 | - | 0,790 |
10.09.24 21:09:03 | - | 0,790 |
10.09.24 21:06:03 | - | 0,790 |
10.09.24 21:03:03 | - | 0,790 |
10.09.24 21:00:02 | - | 0,790 |
10.09.24 20:57:02 | - | 0,790 |
10.09.24 20:54:02 | - | 0,790 |
10.09.24 20:51:02 | - | 0,790 |
10.09.24 20:48:02 | - | 0,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:45:01 | - | 0,790 |
10.09.24 20:42:01 | - | 0,790 |
10.09.24 20:39:01 | - | 0,790 |
10.09.24 20:36:55 | - | 0,790 |
10.09.24 20:33:55 | - | 0,790 |
10.09.24 20:30:54 | - | 0,790 |
10.09.24 20:27:54 | - | 0,790 |
10.09.24 20:27:53 | - | 0,790 |
10.09.24 20:26:53 | - | 0,790 |
10.09.24 20:23:53 | - | 0,790 |
10.09.24 20:20:53 | - | 0,790 |
10.09.24 20:17:52 | - | 0,790 |
10.09.24 20:14:52 | - | 0,790 |
10.09.24 20:11:52 | - | 0,790 |
10.09.24 20:11:51 | - | 0,785 |