NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:54:41 | - | 0,840 |
10.09.24 10:51:41 | - | 0,840 |
10.09.24 10:48:41 | - | 0,840 |
10.09.24 10:45:41 | - | 0,840 |
10.09.24 10:42:41 | - | 0,840 |
10.09.24 10:39:40 | - | 0,840 |
10.09.24 10:36:40 | - | 0,840 |
10.09.24 10:33:40 | - | 0,840 |
10.09.24 10:30:40 | - | 0,840 |
10.09.24 10:27:40 | - | 0,840 |
10.09.24 10:24:40 | - | 0,840 |
10.09.24 10:21:40 | - | 0,840 |
10.09.24 10:18:39 | - | 0,840 |
10.09.24 10:17:51 | - | 0,820 |
10.09.24 10:14:51 | - | 0,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:11:51 | - | 0,820 |
10.09.24 10:08:51 | - | 0,820 |
10.09.24 10:05:50 | - | 0,820 |
10.09.24 10:02:50 | - | 0,820 |
10.09.24 09:59:50 | - | 0,820 |
10.09.24 09:56:50 | - | 0,820 |
10.09.24 09:53:50 | - | 0,820 |
10.09.24 09:50:49 | - | 0,820 |
10.09.24 09:47:49 | - | 0,820 |
10.09.24 09:44:49 | - | 0,820 |
10.09.24 09:41:49 | - | 0,820 |
10.09.24 09:38:49 | - | 0,820 |
10.09.24 09:35:49 | - | 0,820 |
10.09.24 09:32:49 | - | 0,820 |
10.09.24 09:29:49 | - | 0,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:26:48 | - | 0,820 |
10.09.24 09:23:48 | - | 0,820 |
10.09.24 09:22:24 | - | 0,800 |
10.09.24 09:19:24 | - | 0,800 |
10.09.24 09:16:23 | - | 0,800 |
10.09.24 09:13:23 | - | 0,800 |
10.09.24 09:10:23 | - | 0,800 |
10.09.24 09:07:23 | - | 0,800 |
10.09.24 09:04:24 | - | 0,800 |
10.09.24 09:04:17 | - | 0,750 |
10.09.24 09:03:15 | - | 0,750 |
10.09.24 09:03:13 | - | 0,750 |
10.09.24 09:02:15 | - | 0,750 |
10.09.24 08:59:17 | - | 0,800 |
10.09.24 08:56:17 | - | 0,800 |