TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:30 | 300 | 250,900 |
11:24:13 | 1 | 250,750 |
11:24:04 | 8 | 251,000 |
11:23:59 | 1 | 250,850 |
11:23:59 | 4 | 251,100 |
11:23:35 | 5 | 251,000 |
11:22:56 | 4 | 250,800 |
11:22:56 | 3 | 250,800 |
11:22:24 | 1 | 251,050 |
11:22:08 | 15 | 250,650 |
11:21:53 | 10 | 250,750 |
11:21:51 | 25 | 250,700 |
11:21:34 | 175 | 250,900 |
11:21:33 | 300 | 250,900 |
11:21:33 | 25 | 250,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:33 | 12 | 250,950 |
11:21:32 | 2 | 250,950 |
11:21:31 | 79 | 251,050 |
11:21:31 | 75 | 250,950 |
11:21:31 | 5 | 250,950 |
11:21:30 | 1 | 250,950 |
11:21:28 | 5 | 251,100 |
11:21:24 | 57 | 250,950 |
11:21:14 | 6 | 251,250 |
11:20:58 | 20 | 251,400 |
11:20:58 | 10 | 251,300 |
11:20:35 | 10 | 251,550 |
11:20:25 | 1 | 251,600 |
11:20:03 | 20 | 251,600 |
11:19:41 | 10 | 251,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:51 | 10 | 251,400 |
11:18:19 | 187 | 251,400 |
11:18:19 | 10 | 251,600 |
11:18:19 | 1 | 251,650 |
11:18:04 | 30 | 251,700 |
11:17:56 | 2 | 251,700 |
11:17:29 | 15 | 252,150 |
11:17:28 | 100 | 251,850 |
11:17:23 | 10 | 251,800 |
11:17:22 | 20 | 251,800 |
11:16:53 | 1 | 251,750 |
11:16:13 | 20 | 251,450 |
11:16:12 | 20 | 251,700 |
11:16:06 | 10 | 251,800 |
11:15:53 | 4 | 251,850 |