TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:33 | 10 | 278,450 |
10:36:14 | 128 | 278,500 |
10:35:58 | 90 | 278,550 |
10:35:34 | 8 | 278,700 |
10:35:10 | 1 | 278,700 |
10:35:08 | 49 | 278,950 |
10:35:07 | 9 | 278,700 |
10:34:55 | 5 | 278,900 |
10:34:31 | 1 | 278,900 |
10:34:04 | 7 | 278,850 |
10:33:51 | 10 | 278,700 |
10:32:12 | 3 | 278,600 |
10:31:59 | 56 | 278,650 |
10:31:26 | 17 | 278,500 |
10:30:21 | 1 | 278,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:42 | 100 | 278,500 |
10:28:04 | 10 | 278,250 |
10:27:36 | 62 | 278,300 |
10:27:35 | 5 | 278,650 |
10:27:23 | 1 | 278,850 |
10:27:19 | 1 | 278,950 |
10:27:03 | 7 | 278,850 |
10:26:30 | 38 | 278,850 |
10:26:14 | 2 | 278,800 |
10:25:30 | 3 | 278,850 |
10:25:23 | 1 | 278,900 |
10:25:10 | 18 | 279,100 |
10:24:00 | 20 | 279,150 |
10:22:31 | 19 | 279,100 |
10:21:57 | 1 | 279,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:24 | 10 | 279,100 |
10:19:59 | 180 | 279,100 |
10:19:40 | 7 | 278,900 |
10:19:35 | 10 | 278,850 |
10:19:01 | 10 | 278,800 |
10:18:57 | 5 | 278,800 |
10:18:54 | 18 | 279,100 |
10:18:45 | 1 | 279,200 |
10:18:26 | 15 | 279,000 |
10:18:07 | 35 | 279,100 |
10:18:03 | 49 | 279,050 |
10:17:40 | 200 | 279,200 |
10:17:40 | 300 | 279,200 |
10:17:35 | 150 | 279,100 |
10:17:29 | 50 | 278,850 |