TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:48 | 175 | 276,100 |
10:43:03 | 2 | 276,250 |
10:42:33 | 300 | 276,000 |
10:42:27 | 8 | 276,000 |
10:42:25 | 10 | 276,050 |
10:41:59 | 2 | 276,200 |
10:41:49 | 17 | 276,200 |
10:40:53 | 10 | 276,150 |
10:40:25 | 50 | 276,050 |
10:39:44 | 9 | 276,150 |
10:39:34 | 37 | 276,150 |
10:39:27 | 15 | 276,150 |
10:39:01 | 10 | 276,100 |
10:38:38 | 9 | 276,200 |
10:38:34 | 40 | 276,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:54 | 3 | 276,200 |
10:37:02 | 40 | 276,150 |
10:36:58 | 2 | 276,200 |
10:36:27 | 122 | 276,100 |
10:36:14 | 81 | 276,050 |
10:36:13 | 2 | 276,150 |
10:36:09 | 9 | 276,050 |
10:36:04 | 2 | 276,100 |
10:35:29 | 3 | 276,000 |
10:35:23 | 19 | 275,900 |
10:35:09 | 1 | 276,000 |
10:35:03 | 100 | 275,900 |
10:35:01 | 3 | 275,900 |
10:34:34 | 1 | 275,950 |
10:34:21 | 12 | 276,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:04 | 1 | 276,000 |
10:33:26 | 1 | 275,950 |
10:33:22 | 10 | 275,850 |
10:33:15 | 13 | 275,850 |
10:33:09 | 4 | 276,000 |
10:33:07 | 20 | 276,000 |
10:32:51 | 2 | 276,100 |
10:32:39 | 2 | 276,050 |
10:32:20 | 10 | 276,150 |
10:31:37 | 96 | 276,000 |
10:31:36 | 12 | 276,000 |
10:30:33 | 10 | 276,000 |
10:30:30 | 4 | 275,900 |
10:30:05 | 29 | 276,100 |
10:29:32 | 50 | 275,800 |