TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:31 | 18 | 270,750 |
09:50:02 | 6 | 270,650 |
09:48:37 | 20 | 270,550 |
09:48:19 | 28 | 270,800 |
09:47:58 | 25 | 270,400 |
09:47:52 | 5 | 270,400 |
09:47:46 | 18 | 270,750 |
09:47:02 | 12 | 270,550 |
09:47:01 | 5 | 271,050 |
09:46:42 | 110 | 270,550 |
09:46:31 | 3 | 271,000 |
09:45:39 | 80 | 271,100 |
09:45:16 | 50 | 270,700 |
09:44:37 | 19 | 270,800 |
09:44:13 | 10 | 270,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:04 | 3 | 270,850 |
09:43:36 | 10 | 271,150 |
09:42:39 | 150 | 270,800 |
09:42:25 | 3 | 270,700 |
09:41:16 | 50 | 270,850 |
09:41:12 | 112 | 270,500 |
09:41:12 | 1 | 270,800 |
09:40:14 | 15 | 270,250 |
09:38:48 | 20 | 270,150 |
09:37:48 | 24 | 270,250 |
09:36:44 | 10 | 270,500 |
09:35:39 | 60 | 270,450 |
09:34:23 | 2 | 270,250 |
09:34:08 | 1 | 270,100 |
09:34:08 | 1 | 270,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:36 | 25 | 270,600 |
09:33:06 | 2 | 270,300 |
09:30:39 | 1 | 270,000 |
09:30:34 | 100 | 270,300 |
09:30:04 | 85 | 270,150 |
09:29:58 | 25 | 270,300 |
09:27:30 | 17 | 270,250 |
09:27:08 | 4 | 270,600 |
09:25:41 | 18 | 270,300 |
09:25:13 | 1 | 270,250 |
09:24:20 | 7 | 269,850 |
09:23:58 | 4 | 269,600 |
09:22:40 | 2 | 270,300 |
09:21:40 | 1 | 269,900 |
09:20:56 | 77 | 269,800 |