TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:45 | 1 | 274,350 |
09:20:34 | 2 | 274,550 |
09:20:28 | 23 | 274,600 |
09:20:22 | 3 | 274,600 |
09:20:08 | 1 | 274,450 |
09:19:57 | 3 | 274,700 |
09:18:50 | 4 | 274,450 |
09:18:32 | 3 | 274,350 |
09:18:22 | 1 | 274,400 |
09:18:20 | 30 | 274,400 |
09:18:14 | 144 | 274,450 |
09:18:09 | 10 | 274,350 |
09:18:02 | 1 | 274,400 |
09:18:01 | 1 | 274,400 |
09:18:01 | 19 | 274,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:00 | 5 | 274,400 |
09:17:59 | 5 | 274,450 |
09:17:51 | 300 | 274,500 |
09:16:31 | 15 | 274,500 |
09:16:15 | 6 | 274,850 |
09:16:04 | 1 | 274,800 |
09:16:01 | 6 | 274,650 |
09:15:59 | 5 | 274,650 |
09:15:29 | 5 | 274,400 |
09:15:22 | 13 | 274,350 |
09:14:41 | 300 | 274,600 |
09:14:41 | 50 | 274,800 |
09:13:56 | 300 | 274,750 |
09:13:44 | 50 | 274,750 |
09:13:15 | 15 | 274,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:01 | 18 | 274,750 |
09:11:53 | 1 | 274,550 |
09:11:50 | 150 | 274,750 |
09:11:14 | 10 | 274,650 |
09:11:05 | 150 | 274,700 |
09:11:01 | 3 | 274,400 |
09:10:49 | 14 | 274,400 |
09:10:39 | 10 | 274,700 |
09:10:26 | 10 | 274,550 |
09:10:11 | 80 | 274,350 |
09:10:10 | 19 | 274,500 |
09:08:19 | 21 | 274,400 |
09:07:50 | 18 | 274,550 |
09:07:39 | 40 | 274,600 |
09:07:37 | 1 | 274,500 |