STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:06:39 | 100 | 51,600 |
20.05.25 13:53:24 | 77 | 51,600 |
20.05.25 13:26:45 | 6 | 51,600 |
20.05.25 13:23:24 | 19 | 51,600 |
20.05.25 12:45:52 | 10 | 51,600 |
20.05.25 12:07:32 | 1 | 51,700 |
20.05.25 12:01:50 | 10 | 51,500 |
20.05.25 11:35:08 | 60 | 51,600 |
20.05.25 11:20:58 | 50 | 51,500 |
20.05.25 11:10:07 | 25 | 51,500 |
20.05.25 11:08:37 | 39 | 51,400 |
20.05.25 10:51:40 | 1 | 51,200 |
20.05.25 10:29:58 | 110 | 51,300 |
20.05.25 10:28:00 | 580 | 51,400 |
20.05.25 10:27:12 | 110 | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:27:12 | 110 | 51,400 |
20.05.25 09:22:28 | 50 | 51,100 |
20.05.25 09:13:01 | 100 | 51,000 |
20.05.25 08:43:04 | 100 | 51,000 |
20.05.25 08:29:19 | 21 | 51,000 |
19.05.25 21:19:16 | 110 | 51,200 |
19.05.25 21:06:04 | 20 | 51,200 |
19.05.25 20:31:38 | 100 | 51,200 |
19.05.25 20:01:18 | 150 | 51,200 |
19.05.25 19:32:24 | 30 | 51,200 |
19.05.25 18:59:36 | 72 | 50,900 |
19.05.25 18:11:32 | 7 | 51,200 |
19.05.25 18:10:52 | 110 | 51,200 |
19.05.25 18:02:59 | 15 | 51,200 |
19.05.25 17:29:58 | 50 | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:18:45 | 90 | 51,000 |
19.05.25 17:14:35 | 20 | 51,100 |
19.05.25 17:14:32 | 130 | 51,100 |
19.05.25 17:14:32 | 130 | 51,100 |
19.05.25 17:14:31 | 130 | 51,100 |
19.05.25 17:14:31 | 130 | 51,100 |
19.05.25 17:14:29 | 130 | 51,100 |
19.05.25 17:14:27 | 130 | 51,100 |
19.05.25 17:08:35 | 130 | 51,100 |
19.05.25 17:02:59 | 130 | 51,100 |
19.05.25 16:57:11 | 110 | 51,100 |
19.05.25 16:54:15 | 130 | 51,000 |
19.05.25 16:52:30 | 130 | 51,000 |
19.05.25 16:31:48 | 130 | 51,000 |
19.05.25 16:21:42 | 77 | 51,200 |