STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:04:27 | 100 | 50,700 |
23.05.25 18:04:02 | 100 | 50,800 |
23.05.25 17:56:39 | 30 | 50,700 |
23.05.25 17:26:04 | 3 | 50,600 |
23.05.25 17:13:37 | 10 | 50,600 |
23.05.25 16:56:16 | 101 | 50,500 |
23.05.25 15:48:35 | 75 | 50,900 |
23.05.25 15:38:11 | 7 | 51,000 |
23.05.25 15:29:58 | 110 | 50,600 |
23.05.25 14:27:39 | 130 | 50,400 |
23.05.25 14:06:13 | 45 | 50,300 |
23.05.25 14:04:20 | 77 | 50,400 |
23.05.25 14:00:21 | 50 | 50,400 |
23.05.25 14:00:06 | 100 | 50,500 |
23.05.25 13:59:59 | 130 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:57:47 | 130 | 50,600 |
23.05.25 13:57:11 | 4 | 50,600 |
23.05.25 13:53:15 | 50 | 50,700 |
23.05.25 13:53:15 | 100 | 50,700 |
23.05.25 13:52:34 | 130 | 50,800 |
23.05.25 13:52:21 | 110 | 50,800 |
23.05.25 13:52:21 | 110 | 50,800 |
23.05.25 13:49:22 | 130 | 50,800 |
23.05.25 13:48:24 | 4 | 51,000 |
23.05.25 13:44:41 | 28 | 51,100 |
23.05.25 13:20:22 | 20 | 51,600 |
23.05.25 13:14:58 | 22 | 51,600 |
23.05.25 12:58:24 | 90 | 51,400 |
23.05.25 12:47:04 | 50 | 51,400 |
23.05.25 10:36:55 | 20 | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:20:53 | 20 | 51,100 |
23.05.25 09:51:51 | 5 | 51,100 |
23.05.25 09:31:21 | 1 | 51,100 |
22.05.25 19:14:34 | 35 | 51,300 |
22.05.25 17:44:10 | 10 | 51,400 |
22.05.25 17:16:04 | 29 | 51,400 |
22.05.25 17:11:18 | 130 | 51,300 |
22.05.25 15:45:46 | 1 | 51,100 |
22.05.25 15:36:28 | 1 | 50,800 |
22.05.25 14:16:01 | 10 | 50,900 |
22.05.25 13:25:18 | 9 | 51,000 |
22.05.25 12:06:23 | 56 | 50,700 |
22.05.25 12:06:23 | 50 | 50,800 |
22.05.25 11:55:24 | 100 | 50,900 |
22.05.25 11:52:28 | 44 | 51,100 |