SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:41:24 | 10 | 242,000 |
| 01.11.24 18:54:11 | 1 | 242,000 |
| 01.11.24 18:28:23 | 70 | 243,300 |
| 01.11.24 18:28:11 | 70 | 243,200 |
| 01.11.24 18:25:18 | 70 | 243,000 |
| 01.11.24 18:03:58 | 25 | 242,000 |
| 01.11.24 18:03:57 | 8 | 242,000 |
| 01.11.24 17:10:39 | 42 | 245,900 |
| 01.11.24 17:03:05 | 100 | 246,300 |
| 01.11.24 16:48:02 | 5 | 246,000 |
| 01.11.24 16:41:45 | 100 | 245,500 |
| 01.11.24 16:35:24 | 63 | 245,300 |
| 01.11.24 16:29:34 | 100 | 245,600 |
| 01.11.24 16:23:52 | 1 | 245,500 |
| 01.11.24 16:06:00 | 11 | 245,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:58:27 | 10 | 245,600 |
| 01.11.24 15:58:14 | 15 | 245,300 |
| 01.11.24 15:52:39 | 5 | 245,600 |
| 01.11.24 15:49:04 | 1 | 245,800 |
| 01.11.24 15:41:02 | 10 | 245,600 |
| 01.11.24 15:40:11 | 1 | 245,500 |
| 01.11.24 15:39:00 | 16 | 245,800 |
| 01.11.24 15:34:00 | 40 | 245,000 |
| 01.11.24 15:27:22 | 50 | 244,500 |
| 01.11.24 15:15:34 | 6 | 243,500 |
| 01.11.24 15:10:29 | 44 | 244,500 |
| 01.11.24 15:09:07 | 1 | 244,700 |
| 01.11.24 15:08:41 | 8 | 244,600 |
| 01.11.24 15:03:25 | 100 | 244,300 |
| 01.11.24 14:57:15 | 5 | 245,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:37:22 | 20 | 247,300 |
| 01.11.24 14:35:46 | 80 | 246,600 |
| 01.11.24 14:30:24 | 82 | 246,000 |
| 01.11.24 14:22:18 | 5 | 245,900 |
| 01.11.24 14:08:47 | 30 | 244,500 |
| 01.11.24 14:01:12 | 1 | 243,800 |
| 01.11.24 13:32:46 | 350 | 243,800 |
| 01.11.24 13:30:48 | 5 | 244,100 |
| 01.11.24 13:27:08 | 100 | 245,000 |
| 01.11.24 13:24:39 | 10 | 244,500 |
| 01.11.24 13:16:32 | 55 | 245,000 |
| 01.11.24 13:14:23 | 479 | 243,300 |
| 01.11.24 13:13:59 | 150 | 243,400 |
| 01.11.24 13:13:59 | 150 | 243,400 |
| 01.11.24 13:11:34 | 40 | 242,300 |