CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:32:36 | - | 273,300 |
29.01.25 17:32:35 | - | 273,350 |
29.01.25 17:32:34 | - | 273,400 |
29.01.25 17:32:31 | - | 273,350 |
29.01.25 17:32:28 | - | 273,400 |
29.01.25 17:32:16 | - | 273,350 |
29.01.25 17:32:14 | - | 273,300 |
29.01.25 17:32:12 | - | 273,350 |
29.01.25 17:32:11 | - | 273,300 |
29.01.25 17:32:10 | - | 273,450 |
29.01.25 17:32:09 | - | 273,500 |
29.01.25 17:32:08 | - | 273,550 |
29.01.25 17:32:00 | - | 273,500 |
29.01.25 17:31:59 | - | 273,550 |
29.01.25 17:31:58 | - | 273,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:31:54 | - | 273,550 |
29.01.25 17:31:53 | - | 273,500 |
29.01.25 17:31:51 | - | 273,550 |
29.01.25 17:31:48 | - | 273,500 |
29.01.25 17:31:47 | - | 273,450 |
29.01.25 17:31:46 | - | 273,500 |
29.01.25 17:31:45 | - | 273,500 |
29.01.25 17:31:42 | - | 273,450 |
29.01.25 17:31:41 | - | 273,400 |
29.01.25 17:31:39 | - | 273,450 |
29.01.25 17:31:38 | - | 273,550 |
29.01.25 17:31:33 | - | 273,500 |
29.01.25 17:31:32 | - | 273,450 |
29.01.25 17:31:25 | - | 273,400 |
29.01.25 17:31:24 | - | 273,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:31:17 | - | 273,600 |
29.01.25 17:31:16 | - | 273,600 |
29.01.25 17:31:14 | - | 273,600 |
29.01.25 17:30:57 | - | 273,600 |
29.01.25 17:30:50 | - | 273,650 |
29.01.25 17:30:49 | - | 273,600 |
29.01.25 17:30:44 | - | 273,650 |
29.01.25 17:30:35 | - | 273,600 |
29.01.25 17:30:33 | - | 273,650 |
29.01.25 17:30:26 | - | 273,600 |
29.01.25 17:30:25 | - | 273,650 |
29.01.25 17:30:22 | - | 273,600 |
29.01.25 17:30:21 | - | 273,650 |
29.01.25 17:30:20 | - | 273,600 |
29.01.25 17:30:19 | - | 273,600 |