CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:15:21 | - | 275,950 |
29.01.25 17:15:18 | - | 276,000 |
29.01.25 17:15:16 | - | 275,950 |
29.01.25 17:15:15 | - | 275,900 |
29.01.25 17:15:14 | - | 275,950 |
29.01.25 17:15:10 | - | 275,950 |
29.01.25 17:15:08 | - | 275,900 |
29.01.25 17:15:05 | - | 275,950 |
29.01.25 17:14:56 | - | 275,950 |
29.01.25 17:14:55 | - | 275,850 |
29.01.25 17:14:46 | - | 276,150 |
29.01.25 17:14:45 | - | 276,150 |
29.01.25 17:14:44 | - | 276,200 |
29.01.25 17:14:43 | - | 276,000 |
29.01.25 17:14:42 | - | 276,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:14:41 | - | 276,150 |
29.01.25 17:14:35 | - | 275,700 |
29.01.25 17:14:32 | - | 275,700 |
29.01.25 17:14:30 | - | 275,700 |
29.01.25 17:14:28 | - | 275,700 |
29.01.25 17:14:26 | - | 275,700 |
29.01.25 17:14:25 | - | 275,750 |
29.01.25 17:14:23 | - | 275,650 |
29.01.25 17:14:19 | - | 275,850 |
29.01.25 17:14:16 | - | 275,800 |
29.01.25 17:14:15 | - | 275,700 |
29.01.25 17:14:14 | - | 275,800 |
29.01.25 17:14:13 | - | 275,850 |
29.01.25 17:14:11 | - | 275,650 |
29.01.25 17:14:10 | - | 275,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:13:53 | - | 275,650 |
29.01.25 17:13:52 | - | 275,650 |
29.01.25 17:13:51 | - | 275,700 |
29.01.25 17:13:50 | - | 275,650 |
29.01.25 17:13:43 | - | 275,650 |
29.01.25 17:13:42 | - | 275,650 |
29.01.25 17:13:40 | - | 275,650 |
29.01.25 17:13:38 | - | 275,700 |
29.01.25 17:13:36 | - | 275,700 |
29.01.25 17:13:32 | - | 275,700 |
29.01.25 17:13:28 | - | 275,650 |
29.01.25 17:13:27 | - | 275,650 |
29.01.25 17:13:26 | - | 275,400 |
29.01.25 17:13:10 | - | 275,400 |
29.01.25 17:12:58 | - | 275,400 |