CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:38:21 | - | 251,150 |
28.01.25 17:38:20 | - | 251,150 |
28.01.25 17:38:19 | - | 251,100 |
28.01.25 17:38:18 | - | 251,200 |
28.01.25 17:38:10 | - | 251,150 |
28.01.25 17:38:09 | - | 251,150 |
28.01.25 17:38:04 | - | 251,200 |
28.01.25 17:38:01 | - | 251,200 |
28.01.25 17:38:01 | - | 251,150 |
28.01.25 17:37:59 | - | 251,200 |
28.01.25 17:37:58 | - | 251,150 |
28.01.25 17:37:55 | - | 251,150 |
28.01.25 17:37:54 | - | 251,150 |
28.01.25 17:37:53 | - | 251,250 |
28.01.25 17:37:52 | - | 251,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:37:49 | - | 251,400 |
28.01.25 17:37:20 | - | 251,500 |
28.01.25 17:37:19 | - | 251,500 |
28.01.25 17:37:18 | - | 251,600 |
28.01.25 17:37:17 | - | 251,600 |
28.01.25 17:37:12 | - | 251,650 |
28.01.25 17:37:11 | - | 251,600 |
28.01.25 17:37:10 | - | 251,650 |
28.01.25 17:37:09 | - | 251,500 |
28.01.25 17:37:08 | - | 251,550 |
28.01.25 17:37:06 | - | 251,500 |
28.01.25 17:37:05 | - | 251,550 |
28.01.25 17:37:04 | - | 251,450 |
28.01.25 17:37:03 | - | 251,550 |
28.01.25 17:37:02 | - | 251,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:37:01 | - | 251,300 |
28.01.25 17:37:00 | - | 251,400 |
28.01.25 17:36:55 | - | 250,950 |
28.01.25 17:36:54 | - | 250,850 |
28.01.25 17:36:53 | - | 250,800 |
28.01.25 17:36:52 | - | 250,850 |
28.01.25 17:36:48 | - | 250,750 |
28.01.25 17:36:47 | - | 250,750 |
28.01.25 17:36:39 | - | 250,750 |
28.01.25 17:36:38 | - | 250,700 |
28.01.25 17:36:37 | - | 250,750 |
28.01.25 17:36:31 | - | 250,800 |
28.01.25 17:36:30 | - | 250,750 |
28.01.25 17:36:29 | - | 250,800 |
28.01.25 17:36:28 | - | 250,700 |