CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:07:32 | - | 304,800 |
18.02.25 16:07:09 | - | 304,550 |
18.02.25 16:07:08 | - | 304,400 |
18.02.25 16:07:02 | - | 304,300 |
18.02.25 16:06:59 | - | 304,350 |
18.02.25 16:06:52 | - | 304,300 |
18.02.25 16:06:50 | - | 304,350 |
18.02.25 16:06:48 | - | 303,950 |
18.02.25 16:06:45 | - | 303,300 |
18.02.25 16:06:43 | - | 303,450 |
18.02.25 16:06:40 | - | 303,150 |
18.02.25 16:06:31 | - | 303,250 |
18.02.25 16:06:29 | - | 303,150 |
18.02.25 16:06:21 | - | 303,250 |
18.02.25 16:06:20 | - | 303,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:06:17 | - | 303,800 |
18.02.25 16:06:15 | - | 303,750 |
18.02.25 16:06:10 | - | 304,650 |
18.02.25 16:06:07 | - | 304,600 |
18.02.25 16:06:02 | - | 304,650 |
18.02.25 16:05:57 | - | 304,600 |
18.02.25 16:05:55 | - | 304,500 |
18.02.25 16:05:52 | - | 304,450 |
18.02.25 16:05:34 | - | 304,550 |
18.02.25 16:05:24 | - | 304,550 |
18.02.25 16:05:19 | - | 304,650 |
18.02.25 16:05:16 | - | 304,700 |
18.02.25 16:05:15 | - | 304,600 |
18.02.25 16:05:14 | - | 304,700 |
18.02.25 16:05:12 | - | 304,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 16:05:10 | - | 304,450 |
18.02.25 16:05:03 | - | 303,850 |
18.02.25 16:05:02 | - | 303,950 |
18.02.25 16:04:37 | - | 303,700 |
18.02.25 16:04:28 | - | 303,800 |
18.02.25 16:04:25 | - | 303,850 |
18.02.25 16:04:23 | - | 303,800 |
18.02.25 16:04:19 | - | 303,950 |
18.02.25 16:04:15 | - | 303,900 |
18.02.25 16:04:12 | - | 303,800 |
18.02.25 16:04:09 | - | 303,350 |
18.02.25 16:04:07 | - | 303,300 |
18.02.25 16:04:05 | - | 303,300 |
18.02.25 16:03:43 | - | 303,250 |
18.02.25 16:03:40 | - | 303,300 |