CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:28:27 | - | 288,850 |
10.01.25 17:28:25 | - | 288,950 |
10.01.25 17:28:24 | - | 289,350 |
10.01.25 17:28:23 | - | 289,350 |
10.01.25 17:28:22 | - | 289,600 |
10.01.25 17:28:20 | - | 289,550 |
10.01.25 17:28:14 | - | 289,550 |
10.01.25 17:28:10 | - | 289,550 |
10.01.25 17:28:08 | - | 289,600 |
10.01.25 17:28:07 | - | 289,550 |
10.01.25 17:27:56 | - | 289,600 |
10.01.25 17:27:55 | - | 289,700 |
10.01.25 17:27:54 | - | 289,600 |
10.01.25 17:27:47 | - | 289,650 |
10.01.25 17:27:45 | - | 289,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:27:43 | - | 289,850 |
10.01.25 17:27:42 | - | 289,900 |
10.01.25 17:27:41 | - | 289,850 |
10.01.25 17:27:40 | - | 289,900 |
10.01.25 17:27:38 | - | 289,900 |
10.01.25 17:27:37 | - | 289,950 |
10.01.25 17:27:35 | - | 289,900 |
10.01.25 17:27:33 | - | 289,900 |
10.01.25 17:27:29 | - | 289,650 |
10.01.25 17:27:28 | - | 289,900 |
10.01.25 17:27:26 | - | 289,850 |
10.01.25 17:27:25 | - | 289,900 |
10.01.25 17:27:21 | - | 289,950 |
10.01.25 17:27:19 | - | 289,850 |
10.01.25 17:27:18 | - | 290,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:27:17 | - | 290,000 |
10.01.25 17:27:15 | - | 290,150 |
10.01.25 17:27:13 | - | 290,200 |
10.01.25 17:27:11 | - | 290,300 |
10.01.25 17:27:08 | - | 290,450 |
10.01.25 17:27:05 | - | 290,400 |
10.01.25 17:27:02 | - | 290,450 |
10.01.25 17:27:01 | - | 290,350 |
10.01.25 17:26:59 | - | 290,450 |
10.01.25 17:26:57 | - | 290,400 |
10.01.25 17:26:56 | - | 290,350 |
10.01.25 17:26:55 | - | 290,400 |
10.01.25 17:26:54 | - | 290,450 |
10.01.25 17:26:53 | - | 290,400 |
10.01.25 17:26:52 | - | 290,350 |