CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:29:59 | - | 289,800 |
10.01.25 17:29:57 | - | 289,800 |
10.01.25 17:29:56 | - | 289,750 |
10.01.25 17:29:55 | - | 289,700 |
10.01.25 17:29:53 | - | 289,750 |
10.01.25 17:29:51 | - | 289,700 |
10.01.25 17:29:50 | - | 289,750 |
10.01.25 17:29:47 | - | 289,700 |
10.01.25 17:29:42 | - | 289,700 |
10.01.25 17:29:35 | - | 289,750 |
10.01.25 17:29:33 | - | 289,700 |
10.01.25 17:29:28 | - | 289,750 |
10.01.25 17:29:26 | - | 289,700 |
10.01.25 17:29:23 | - | 289,700 |
10.01.25 17:29:22 | - | 289,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:29:21 | - | 289,900 |
10.01.25 17:29:20 | - | 289,900 |
10.01.25 17:29:16 | - | 289,950 |
10.01.25 17:29:15 | - | 289,950 |
10.01.25 17:29:14 | - | 289,900 |
10.01.25 17:29:13 | - | 289,950 |
10.01.25 17:29:12 | - | 289,900 |
10.01.25 17:29:11 | - | 289,950 |
10.01.25 17:29:10 | - | 289,950 |
10.01.25 17:29:09 | - | 289,900 |
10.01.25 17:29:08 | - | 289,900 |
10.01.25 17:29:02 | - | 289,900 |
10.01.25 17:29:00 | - | 289,800 |
10.01.25 17:28:56 | - | 289,650 |
10.01.25 17:28:55 | - | 289,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:28:54 | - | 289,150 |
10.01.25 17:28:53 | - | 289,150 |
10.01.25 17:28:52 | - | 289,050 |
10.01.25 17:28:51 | - | 289,100 |
10.01.25 17:28:47 | - | 289,000 |
10.01.25 17:28:46 | - | 288,900 |
10.01.25 17:28:45 | - | 288,850 |
10.01.25 17:28:43 | - | 288,900 |
10.01.25 17:28:42 | - | 288,850 |
10.01.25 17:28:39 | - | 288,900 |
10.01.25 17:28:34 | - | 288,800 |
10.01.25 17:28:33 | - | 288,850 |
10.01.25 17:28:32 | - | 288,850 |
10.01.25 17:28:30 | - | 288,800 |
10.01.25 17:28:28 | - | 288,750 |