CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:36:25 | - | 289,950 |
10.01.25 17:36:24 | - | 290,050 |
10.01.25 17:36:23 | - | 290,050 |
10.01.25 17:36:18 | - | 290,100 |
10.01.25 17:36:17 | - | 290,450 |
10.01.25 17:36:13 | - | 290,350 |
10.01.25 17:36:07 | - | 290,450 |
10.01.25 17:36:05 | - | 290,400 |
10.01.25 17:35:57 | - | 290,450 |
10.01.25 17:35:55 | - | 290,400 |
10.01.25 17:35:54 | - | 290,350 |
10.01.25 17:35:53 | - | 290,550 |
10.01.25 17:35:50 | - | 290,450 |
10.01.25 17:35:49 | - | 290,550 |
10.01.25 17:35:48 | - | 290,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:35:47 | - | 290,600 |
10.01.25 17:35:45 | - | 290,700 |
10.01.25 17:35:44 | - | 290,650 |
10.01.25 17:35:43 | - | 290,700 |
10.01.25 17:35:40 | - | 290,650 |
10.01.25 17:35:39 | - | 290,700 |
10.01.25 17:35:33 | - | 290,650 |
10.01.25 17:35:32 | - | 290,700 |
10.01.25 17:35:31 | - | 290,600 |
10.01.25 17:35:30 | - | 291,050 |
10.01.25 17:35:29 | - | 291,000 |
10.01.25 17:35:27 | - | 291,050 |
10.01.25 17:35:26 | - | 291,000 |
10.01.25 17:35:25 | - | 291,050 |
10.01.25 17:35:24 | - | 291,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:35:21 | - | 291,100 |
10.01.25 17:35:18 | - | 291,150 |
10.01.25 17:35:17 | - | 291,100 |
10.01.25 17:35:16 | - | 291,100 |
10.01.25 17:35:15 | - | 291,150 |
10.01.25 17:35:10 | - | 291,200 |
10.01.25 17:35:08 | - | 291,150 |
10.01.25 17:35:07 | - | 291,200 |
10.01.25 17:35:06 | - | 291,150 |
10.01.25 17:35:05 | - | 291,200 |
10.01.25 17:35:04 | - | 291,300 |
10.01.25 17:35:03 | - | 291,250 |
10.01.25 17:34:58 | - | 291,250 |
10.01.25 17:34:57 | - | 291,300 |
10.01.25 17:34:56 | - | 291,300 |