CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:39:15 | - | 289,850 |
10.01.25 17:39:14 | - | 289,900 |
10.01.25 17:39:13 | - | 289,850 |
10.01.25 17:39:08 | - | 289,850 |
10.01.25 17:39:07 | - | 289,750 |
10.01.25 17:39:05 | - | 289,600 |
10.01.25 17:39:04 | - | 289,550 |
10.01.25 17:39:03 | - | 289,600 |
10.01.25 17:39:02 | - | 289,350 |
10.01.25 17:39:00 | - | 289,300 |
10.01.25 17:38:59 | - | 289,350 |
10.01.25 17:38:57 | - | 289,350 |
10.01.25 17:38:56 | - | 289,350 |
10.01.25 17:38:54 | - | 289,250 |
10.01.25 17:38:53 | - | 289,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:38:52 | - | 289,350 |
10.01.25 17:38:51 | - | 289,400 |
10.01.25 17:38:49 | - | 289,350 |
10.01.25 17:38:48 | - | 289,350 |
10.01.25 17:38:47 | - | 289,400 |
10.01.25 17:38:41 | - | 289,350 |
10.01.25 17:38:40 | - | 289,400 |
10.01.25 17:38:38 | - | 289,300 |
10.01.25 17:38:36 | - | 289,350 |
10.01.25 17:38:34 | - | 289,500 |
10.01.25 17:38:33 | - | 289,300 |
10.01.25 17:38:31 | - | 289,350 |
10.01.25 17:38:30 | - | 289,300 |
10.01.25 17:38:29 | - | 289,300 |
10.01.25 17:38:28 | - | 289,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:38:24 | - | 289,350 |
10.01.25 17:38:20 | - | 289,250 |
10.01.25 17:38:19 | - | 289,350 |
10.01.25 17:38:18 | - | 289,400 |
10.01.25 17:38:17 | - | 289,500 |
10.01.25 17:38:16 | - | 289,550 |
10.01.25 17:38:15 | - | 289,550 |
10.01.25 17:38:14 | - | 289,600 |
10.01.25 17:38:13 | - | 289,550 |
10.01.25 17:38:12 | - | 289,500 |
10.01.25 17:38:11 | - | 289,550 |
10.01.25 17:38:10 | - | 289,500 |
10.01.25 17:38:09 | - | 289,550 |
10.01.25 17:37:59 | - | 289,500 |
10.01.25 17:37:58 | - | 289,500 |