FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:52:29 | 120 | 12,070 |
16.05.25 16:17:48 | 0 | 11,710 |
16.05.25 08:01:01 | 0 | 11,910 |
15.05.25 19:27:16 | 600 | 12,130 |
15.05.25 14:28:58 | 0 | 11,860 |
15.05.25 09:38:51 | 0 | 11,530 |
15.05.25 09:19:10 | 0 | 11,480 |
15.05.25 09:09:59 | 0 | 11,450 |
15.05.25 08:03:27 | 0 | 11,260 |
14.05.25 14:44:43 | 0 | 11,820 |
14.05.25 13:53:18 | 0 | 11,920 |
14.05.25 09:48:45 | 0 | 11,900 |
14.05.25 09:22:08 | 0 | 11,860 |
14.05.25 08:00:13 | 0 | 11,840 |
13.05.25 15:33:53 | 0 | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:03:04 | 0 | 12,090 |
13.05.25 09:43:25 | 0 | 12,030 |
13.05.25 08:01:05 | 0 | 11,760 |
12.05.25 15:56:06 | 0 | 11,970 |
12.05.25 15:44:13 | 0 | 11,990 |
12.05.25 11:10:17 | 0 | 11,920 |
12.05.25 10:50:03 | 100 | 12,110 |
12.05.25 10:29:27 | 0 | 11,950 |
12.05.25 08:07:26 | 0 | 12,030 |
Keine Daten verfügbar