STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:28:15 | 20 | 55,750 |
29.10.24 16:27:43 | 75 | 55,750 |
29.10.24 16:14:28 | 122 | 55,800 |
29.10.24 16:14:28 | 22 | 55,750 |
29.10.24 16:14:28 | 83 | 55,750 |
29.10.24 16:10:29 | 51 | 55,700 |
29.10.24 16:09:00 | 32 | 55,750 |
29.10.24 16:09:00 | 30 | 55,750 |
29.10.24 16:09:00 | 32 | 55,750 |
29.10.24 16:09:00 | 5 | 55,700 |
29.10.24 15:55:08 | 79 | 55,750 |
29.10.24 15:53:31 | 13 | 55,800 |
29.10.24 15:37:32 | 2 | 55,800 |
29.10.24 15:26:58 | 7 | 55,750 |
29.10.24 15:26:49 | 26 | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:26:44 | 64 | 55,800 |
29.10.24 15:26:44 | 125 | 55,800 |
29.10.24 15:26:44 | 51 | 55,800 |
29.10.24 15:03:18 | 102 | 55,800 |
29.10.24 15:00:09 | 46 | 55,650 |
29.10.24 14:59:36 | 20 | 55,700 |
29.10.24 14:59:36 | 34 | 55,700 |
29.10.24 14:59:36 | 419 | 55,650 |
29.10.24 14:59:36 | 212 | 55,650 |
29.10.24 14:59:36 | 110 | 55,650 |
29.10.24 14:58:55 | 10 | 55,750 |
29.10.24 14:58:54 | 161 | 55,700 |
29.10.24 14:58:53 | 39 | 55,700 |
29.10.24 14:56:25 | 4 | 55,750 |
29.10.24 14:56:03 | 18 | 55,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:56:03 | 50 | 55,750 |
29.10.24 14:54:23 | 144 | 55,700 |
29.10.24 14:53:45 | 113 | 55,650 |
29.10.24 14:53:45 | 42 | 55,650 |
29.10.24 14:50:41 | 61 | 55,600 |
29.10.24 14:46:06 | 32 | 55,500 |
29.10.24 14:42:36 | 43 | 55,550 |
29.10.24 14:40:18 | 6 | 55,550 |
29.10.24 14:40:18 | 61 | 55,550 |
29.10.24 14:40:17 | 52 | 55,600 |
29.10.24 14:38:30 | 18 | 55,600 |
29.10.24 14:38:30 | 49 | 55,600 |
29.10.24 14:37:43 | 453 | 55,700 |
29.10.24 14:37:43 | 156 | 55,700 |
29.10.24 14:37:43 | 76 | 55,700 |