MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:38:38 | 100 | 558,45 |
10.09.24 16:38:38 | 100 | 558,88 |
10.09.24 16:38:38 | 100 | 558,88 |
10.09.24 16:38:38 | 100 | 558,88 |
10.09.24 16:38:35 | 200 | 558,45 |
10.09.24 16:38:35 | 200 | 558,45 |
10.09.24 16:36:55 | 100 | 558,45 |
10.09.24 16:34:06 | 100 | 558,33 |
10.09.24 16:33:32 | 104 | 558,45 |
10.09.24 16:33:12 | 153 | 558,49 |
10.09.24 16:32:03 | 100 | 558,58 |
10.09.24 16:32:03 | 100 | 558,58 |
10.09.24 16:31:46 | 100 | 558,61 |
10.09.24 16:31:26 | 100 | 558,89 |
10.09.24 16:31:06 | 100 | 558,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:50 | 100 | 558,56 |
10.09.24 16:30:30 | 100 | 558,11 |
10.09.24 16:30:17 | 100 | 558,01 |
10.09.24 16:30:17 | 100 | 557,99 |
10.09.24 16:30:17 | 100 | 557,99 |
10.09.24 16:30:17 | 100 | 557,99 |
10.09.24 16:29:53 | 100 | 557,37 |
10.09.24 16:29:53 | 100 | 557,37 |
10.09.24 16:29:37 | 100 | 557,89 |
10.09.24 16:29:37 | 100 | 557,88 |
10.09.24 16:29:37 | 103 | 557,88 |
10.09.24 16:26:56 | 100 | 557,35 |
10.09.24 16:26:30 | 100 | 557,57 |
10.09.24 16:26:30 | 200 | 557,54 |
10.09.24 16:26:14 | 100 | 557,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:26:14 | 100 | 557,26 |
10.09.24 16:25:56 | 100 | 557,15 |
10.09.24 16:25:55 | 100 | 557,88 |
10.09.24 16:25:46 | 100 | 557,32 |
10.09.24 16:25:46 | 100 | 557,32 |
10.09.24 16:25:46 | 100 | 557,31 |
10.09.24 16:25:46 | 100 | 557,31 |
10.09.24 16:25:46 | 100 | 557,31 |
10.09.24 16:25:46 | 100 | 557,31 |
10.09.24 16:25:46 | 100 | 557,31 |
10.09.24 16:25:46 | 100 | 557,29 |
10.09.24 16:21:20 | 141 | 556,38 |
10.09.24 16:14:09 | 100 | 556,38 |
10.09.24 16:14:04 | 100 | 556,87 |
10.09.24 16:12:26 | 138 | 556,64 |