MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:08:08 | 100 | 559,02 |
10.09.24 17:08:08 | 100 | 559,02 |
10.09.24 17:08:08 | 400 | 559,02 |
10.09.24 17:08:08 | 100 | 559,00 |
10.09.24 17:07:26 | 300 | 558,65 |
10.09.24 17:07:26 | 200 | 558,65 |
10.09.24 17:06:48 | 200 | 558,52 |
10.09.24 17:06:48 | 100 | 558,52 |
10.09.24 17:06:48 | 100 | 558,52 |
10.09.24 17:06:25 | 100 | 558,52 |
10.09.24 17:06:25 | 100 | 558,52 |
10.09.24 17:06:25 | 200 | 558,52 |
10.09.24 17:06:25 | 100 | 558,53 |
10.09.24 17:06:25 | 100 | 558,53 |
10.09.24 17:06:25 | 100 | 559,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:06:25 | 111 | 559,02 |
10.09.24 17:06:25 | 111 | 559,02 |
10.09.24 17:06:25 | 112 | 559,02 |
10.09.24 17:06:25 | 111 | 559,02 |
10.09.24 17:06:20 | 100 | 559,25 |
10.09.24 17:06:20 | 300 | 559,18 |
10.09.24 17:06:20 | 200 | 559,34 |
10.09.24 17:06:20 | 100 | 559,34 |
10.09.24 17:06:20 | 100 | 559,34 |
10.09.24 17:06:20 | 200 | 559,34 |
10.09.24 17:06:20 | 100 | 559,34 |
10.09.24 17:06:20 | 100 | 559,34 |
10.09.24 17:06:20 | 100 | 559,34 |
10.09.24 17:06:20 | 100 | 559,37 |
10.09.24 17:06:20 | 100 | 559,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:06:20 | 100 | 559,34 |
10.09.24 17:06:20 | 100 | 559,34 |
10.09.24 17:06:20 | 100 | 559,37 |
10.09.24 17:06:20 | 100 | 559,34 |
10.09.24 17:06:20 | 100 | 559,37 |
10.09.24 17:06:20 | 100 | 559,34 |
10.09.24 17:06:20 | 100 | 559,44 |
10.09.24 17:06:20 | 100 | 559,34 |
10.09.24 17:06:20 | 100 | 559,54 |
10.09.24 17:06:20 | 100 | 559,38 |
10.09.24 17:06:20 | 100 | 559,44 |
10.09.24 17:06:20 | 100 | 559,59 |
10.09.24 17:06:20 | 100 | 559,34 |
10.09.24 17:06:20 | 100 | 559,54 |
10.09.24 17:06:20 | 100 | 559,54 |