MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:04 | 100 | 557,16 |
10.09.24 16:05:04 | 103 | 557,58 |
10.09.24 16:05:02 | 100 | 556,64 |
10.09.24 16:04:27 | 100 | 557,14 |
10.09.24 16:04:23 | 196 | 556,64 |
10.09.24 16:04:23 | 152 | 556,68 |
10.09.24 16:04:11 | 100 | 556,68 |
10.09.24 16:04:11 | 106 | 557,06 |
10.09.24 16:04:11 | 100 | 556,68 |
10.09.24 16:03:31 | 200 | 556,68 |
10.09.24 16:03:30 | 105 | 556,68 |
10.09.24 16:03:04 | 140 | 556,41 |
10.09.24 16:03:04 | 259 | 556,41 |
10.09.24 16:02:41 | 498 | 555,68 |
10.09.24 16:02:22 | 100 | 556,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:02:17 | 100 | 556,17 |
10.09.24 16:02:02 | 137 | 555,28 |
10.09.24 16:02:01 | 100 | 556,08 |
10.09.24 16:02:01 | 189 | 556,08 |
10.09.24 16:02:01 | 100 | 556,11 |
10.09.24 16:00:00 | 100 | 556,19 |
10.09.24 15:58:52 | 100 | 556,09 |
10.09.24 15:58:52 | 2,26 Tsd. | 557,25 |
10.09.24 15:58:52 | 112 | 557,25 |
10.09.24 15:58:52 | 161 | 557,25 |
10.09.24 15:58:52 | 188 | 557,25 |
10.09.24 15:58:22 | 100 | 556,08 |
10.09.24 15:58:12 | 100 | 556,18 |
10.09.24 15:57:26 | 100 | 556,50 |
10.09.24 15:57:26 | 100 | 556,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:09 | 100 | 556,60 |
10.09.24 15:56:41 | 100 | 556,50 |
10.09.24 15:55:18 | 100 | 556,77 |
10.09.24 15:53:46 | 100 | 556,81 |
10.09.24 15:52:02 | 100 | 556,65 |
10.09.24 15:51:11 | 100 | 558,12 |
10.09.24 15:50:43 | 100 | 556,76 |
10.09.24 15:49:35 | 100 | 556,65 |
10.09.24 15:48:01 | 100 | 557,64 |
10.09.24 15:46:44 | 100 | 559,24 |
10.09.24 15:45:32 | 100 | 557,77 |
10.09.24 15:44:08 | 100 | 557,67 |
10.09.24 15:42:24 | 100 | 557,54 |
10.09.24 15:41:05 | 103 | 560,73 |
10.09.24 15:40:29 | 100 | 557,50 |