MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:05 | 100 | 549,17 |
20.09.24 21:31:05 | 100 | 549,17 |
20.09.24 21:31:05 | 100 | 549,17 |
20.09.24 21:30:58 | 100 | 549,29 |
20.09.24 21:29:06 | 203 | 549,09 |
20.09.24 21:28:39 | 100 | 548,94 |
20.09.24 21:27:18 | 100 | 549,39 |
20.09.24 21:27:18 | 366 | 549,17 |
20.09.24 21:27:18 | 100 | 549,33 |
20.09.24 21:26:50 | 322 | 549,49 |
20.09.24 21:26:50 | 100 | 549,54 |
20.09.24 21:26:50 | 100 | 549,49 |
20.09.24 21:26:50 | 100 | 549,54 |
20.09.24 21:25:48 | 100 | 549,70 |
20.09.24 21:25:48 | 100 | 549,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:48 | 315 | 549,71 |
20.09.24 21:25:48 | 102 | 549,72 |
20.09.24 21:25:48 | 102 | 549,72 |
20.09.24 21:25:48 | 102 | 549,72 |
20.09.24 21:25:48 | 102 | 549,72 |
20.09.24 21:25:48 | 100 | 549,73 |
20.09.24 21:25:34 | 100 | 549,88 |
20.09.24 21:25:34 | 100 | 549,88 |
20.09.24 21:24:42 | 200 | 549,89 |
20.09.24 21:24:42 | 200 | 549,89 |
20.09.24 21:24:36 | 100 | 549,92 |
20.09.24 21:24:36 | 200 | 549,79 |
20.09.24 21:24:06 | 340 | 549,57 |
20.09.24 21:24:06 | 200 | 549,57 |
20.09.24 21:23:10 | 100 | 549,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:10 | 100 | 549,62 |
20.09.24 21:23:10 | 100 | 549,63 |
20.09.24 21:23:10 | 100 | 549,64 |
20.09.24 21:22:05 | 100 | 549,98 |
20.09.24 21:21:56 | 100 | 549,70 |
20.09.24 21:21:42 | 100 | 550,05 |
20.09.24 21:21:42 | 100 | 550,07 |
20.09.24 21:21:42 | 100 | 549,79 |
20.09.24 21:21:05 | 100 | 549,81 |
20.09.24 21:21:05 | 100 | 550,02 |
20.09.24 21:20:40 | 100 | 549,25 |
20.09.24 21:20:29 | 100 | 549,25 |
20.09.24 21:20:24 | 100 | 549,25 |
20.09.24 21:20:20 | 200 | 549,10 |
20.09.24 21:20:20 | 200 | 549,10 |