MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:36 | 100 | 549,97 |
20.09.24 21:38:36 | 100 | 549,89 |
20.09.24 21:38:36 | 100 | 549,88 |
20.09.24 21:38:34 | 100 | 549,94 |
20.09.24 21:38:34 | 100 | 549,84 |
20.09.24 21:38:34 | 100 | 549,84 |
20.09.24 21:38:34 | 100 | 549,84 |
20.09.24 21:38:34 | 100 | 549,84 |
20.09.24 21:38:34 | 100 | 549,84 |
20.09.24 21:38:34 | 100 | 549,84 |
20.09.24 21:38:34 | 110 | 549,84 |
20.09.24 21:38:17 | 200 | 549,72 |
20.09.24 21:38:14 | 100 | 549,81 |
20.09.24 21:38:14 | 100 | 549,84 |
20.09.24 21:38:14 | 200 | 549,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:14 | 110 | 549,83 |
20.09.24 21:38:14 | 100 | 549,83 |
20.09.24 21:38:09 | 100 | 549,81 |
20.09.24 21:38:09 | 100 | 549,70 |
20.09.24 21:38:09 | 100 | 549,67 |
20.09.24 21:37:56 | 200 | 549,58 |
20.09.24 21:37:56 | 245 | 549,59 |
20.09.24 21:37:56 | 300 | 549,59 |
20.09.24 21:37:56 | 200 | 549,58 |
20.09.24 21:37:56 | 200 | 549,58 |
20.09.24 21:37:56 | 200 | 549,58 |
20.09.24 21:37:56 | 200 | 549,58 |
20.09.24 21:37:56 | 200 | 549,58 |
20.09.24 21:37:56 | 100 | 549,69 |
20.09.24 21:37:56 | 100 | 549,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:56 | 100 | 549,70 |
20.09.24 21:37:56 | 100 | 549,67 |
20.09.24 21:37:56 | 100 | 549,71 |
20.09.24 21:37:56 | 100 | 549,72 |
20.09.24 21:37:56 | 100 | 549,83 |
20.09.24 21:37:56 | 100 | 549,81 |
20.09.24 21:37:56 | 200 | 549,53 |
20.09.24 21:37:56 | 100 | 549,83 |
20.09.24 21:37:56 | 100 | 549,83 |
20.09.24 21:37:56 | 200 | 549,83 |
20.09.24 21:37:56 | 190 | 549,83 |
20.09.24 21:37:47 | 100 | 549,58 |
20.09.24 21:37:35 | 100 | 549,72 |
20.09.24 21:37:35 | 100 | 549,72 |
20.09.24 21:36:52 | 100 | 549,44 |