MSCI Inc
WKN A0M63R | ISIN US55354G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:05 | 100 | 549,39 |
20.09.24 21:34:55 | 100 | 549,45 |
20.09.24 21:34:39 | 100 | 549,54 |
20.09.24 21:33:43 | 100 | 549,40 |
20.09.24 21:32:54 | 100 | 549,34 |
20.09.24 21:32:54 | 100 | 549,38 |
20.09.24 21:32:54 | 100 | 549,35 |
20.09.24 21:32:54 | 100 | 549,31 |
20.09.24 21:32:54 | 100 | 549,12 |
20.09.24 21:32:54 | 100 | 549,12 |
20.09.24 21:32:54 | 100 | 549,12 |
20.09.24 21:32:54 | 100 | 549,12 |
20.09.24 21:32:54 | 100 | 549,06 |
20.09.24 21:32:54 | 100 | 549,12 |
20.09.24 21:32:39 | 115 | 549,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:39 | 100 | 549,46 |
20.09.24 21:32:39 | 100 | 549,71 |
20.09.24 21:32:32 | 100 | 549,49 |
20.09.24 21:32:32 | 100 | 549,49 |
20.09.24 21:32:32 | 100 | 549,49 |
20.09.24 21:32:32 | 100 | 549,49 |
20.09.24 21:32:32 | 100 | 549,49 |
20.09.24 21:32:32 | 100 | 549,56 |
20.09.24 21:32:32 | 100 | 549,56 |
20.09.24 21:32:32 | 100 | 549,56 |
20.09.24 21:32:32 | 100 | 549,40 |
20.09.24 21:32:32 | 200 | 549,40 |
20.09.24 21:32:32 | 200 | 549,40 |
20.09.24 21:32:32 | 100 | 549,37 |
20.09.24 21:32:32 | 100 | 549,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:32 | 100 | 549,48 |
20.09.24 21:32:32 | 100 | 549,48 |
20.09.24 21:32:32 | 100 | 549,56 |
20.09.24 21:32:32 | 100 | 549,56 |
20.09.24 21:32:32 | 100 | 549,48 |
20.09.24 21:32:32 | 100 | 549,42 |
20.09.24 21:32:32 | 100 | 549,42 |
20.09.24 21:32:32 | 100 | 549,35 |
20.09.24 21:32:28 | 100 | 549,17 |
20.09.24 21:31:05 | 100 | 549,15 |
20.09.24 21:31:05 | 100 | 549,23 |
20.09.24 21:31:05 | 100 | 548,96 |
20.09.24 21:31:05 | 100 | 549,17 |
20.09.24 21:31:05 | 100 | 548,95 |
20.09.24 21:31:05 | 104 | 548,87 |