STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:20:05 | - | 47,600 |
20.11.24 17:20:03 | - | 47,600 |
20.11.24 17:19:53 | - | 47,600 |
20.11.24 17:19:51 | - | 47,600 |
20.11.24 17:19:36 | - | 47,620 |
20.11.24 17:19:29 | - | 47,620 |
20.11.24 17:19:21 | - | 47,620 |
20.11.24 17:19:15 | - | 47,620 |
20.11.24 17:16:25 | - | 47,600 |
20.11.24 17:16:25 | - | 47,600 |
20.11.24 17:16:00 | - | 47,600 |
20.11.24 17:16:00 | - | 47,580 |
20.11.24 17:15:41 | - | 47,580 |
20.11.24 17:15:40 | - | 47,580 |
20.11.24 17:15:15 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:15:14 | - | 47,580 |
20.11.24 17:14:59 | - | 47,580 |
20.11.24 17:13:56 | - | 47,560 |
20.11.24 17:12:43 | - | 47,540 |
20.11.24 17:12:40 | - | 47,540 |
20.11.24 17:12:40 | - | 47,540 |
20.11.24 17:12:35 | - | 47,540 |
20.11.24 17:12:26 | - | 47,540 |
20.11.24 17:11:39 | - | 47,520 |
20.11.24 17:11:38 | - | 47,520 |
20.11.24 17:11:25 | - | 47,540 |
20.11.24 17:09:54 | - | 47,580 |
20.11.24 17:09:18 | - | 47,600 |
20.11.24 17:06:46 | - | 47,580 |
20.11.24 17:06:43 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:06:43 | - | 47,580 |
20.11.24 17:06:15 | - | 47,580 |
20.11.24 17:05:37 | - | 47,600 |
20.11.24 17:03:44 | - | 47,580 |
20.11.24 17:03:43 | - | 47,600 |
20.11.24 17:03:41 | - | 47,580 |
20.11.24 17:03:39 | - | 47,600 |
20.11.24 17:03:07 | - | 47,580 |
20.11.24 17:02:00 | - | 47,620 |
20.11.24 17:02:00 | - | 47,620 |
20.11.24 17:00:07 | - | 47,640 |
20.11.24 16:58:45 | - | 47,660 |
20.11.24 16:58:09 | - | 47,640 |
20.11.24 16:55:09 | - | 47,640 |
20.11.24 16:54:38 | - | 47,620 |