Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

23.05.25 15:21:30 RT

Bid: 297,150 EUR | Ask: 297,350 EUR

297,150 EUR -2,00 % (-6,050)

Zeit	Vol. Stk.	Kurs
14:00:49	-	297,650
14:00:47	-	297,700
14:00:47	-	297,700
14:00:47	-	297,700
14:00:47	-	297,700
14:00:46	-	297,700
14:00:46	-	297,700
14:00:46	-	297,700
14:00:45	-	297,650
14:00:45	-	297,600
14:00:43	-	297,700
14:00:42	-	297,650
14:00:41	-	297,600
14:00:40	-	297,650
14:00:40	-	297,650

Zeit	Vol. Stk.	Kurs
14:00:39	-	297,650
14:00:33	-	297,650
14:00:33	-	297,750
14:00:29	-	297,800
14:00:29	-	297,750
14:00:28	-	297,750
14:00:28	-	297,750
14:00:28	-	297,750
14:00:28	-	297,700
14:00:27	-	297,750
14:00:27	-	297,700
14:00:26	-	297,750
14:00:25	-	297,750
14:00:25	-	297,800
14:00:25	-	297,750

Zeit	Vol. Stk.	Kurs
14:00:24	-	297,750
14:00:24	-	297,800
14:00:24	-	297,800
14:00:23	-	297,750
14:00:23	-	297,750
14:00:22	-	297,750
14:00:22	-	297,750
14:00:21	-	297,800
14:00:21	-	297,800
14:00:20	-	297,800
14:00:18	-	297,800
14:00:18	-	297,750
14:00:14	-	297,750
14:00:14	-	297,750
14:00:14	-	297,750