Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

21.05.25 22:20:32 RT

Bid: 293,650 EUR | Ask: 293,750 EUR

293,650 EUR -3,74 % (-11,400)

Zeit	Vol. Stk.	Kurs
20:10:13	-	298,150
20:10:12	-	298,250
20:10:12	-	298,250
20:10:12	-	298,150
20:10:11	-	298,250
20:10:11	-	298,300
20:10:10	-	298,200
20:10:09	-	298,350
20:10:09	-	298,200
20:10:08	-	298,300
20:10:08	-	298,300
20:10:07	-	298,500
20:10:07	-	298,500
20:10:06	-	298,550
20:10:05	-	298,550

Zeit	Vol. Stk.	Kurs
20:10:05	-	298,550
20:10:05	-	298,550
20:09:56	-	298,500
20:09:54	-	298,450
20:09:53	-	298,450
20:09:51	-	298,400
20:09:50	-	298,400
20:09:48	-	298,400
20:09:48	-	298,350
20:09:48	-	298,350
20:09:48	-	298,350
20:09:47	-	298,350
20:09:47	-	298,150
20:09:46	-	298,150
20:09:45	-	298,150

Zeit	Vol. Stk.	Kurs
20:09:43	-	298,200
20:09:42	-	298,150
20:09:41	-	298,100
20:09:41	-	298,100
20:09:37	-	298,100
20:09:35	-	298,100
20:09:34	-	298,150
20:09:31	-	298,100
20:09:28	-	298,100
20:09:28	-	298,100
20:09:27	-	298,200
20:09:27	-	298,200
20:09:26	-	298,250
20:09:23	-	298,250
20:09:22	-	298,200