Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

20.05.25 17:26:20 RT

Bid: 307,250 EUR | Ask: 307,300 EUR

307,250 EUR +1,05 % (+3,200)

Zeit	Vol. Stk.	Kurs
16:14:07	-	306,050
16:14:06	-	306,000
16:14:06	-	306,050
16:14:06	-	306,100
16:14:05	-	306,150
16:14:05	-	306,200
16:14:04	-	306,200
16:14:04	-	306,200
16:14:04	-	306,150
16:14:04	-	306,250
16:14:03	-	306,250
16:14:03	-	306,150
16:14:03	-	306,200
16:14:03	-	306,200
16:14:02	-	306,200

Zeit	Vol. Stk.	Kurs
16:14:01	-	306,200
16:14:01	-	306,100
16:14:01	-	306,000
16:14:01	-	306,000
16:14:01	-	306,000
16:14:01	-	306,000
16:14:00	-	306,100
16:14:00	-	306,100
16:14:00	-	306,050
16:13:59	-	306,050
16:13:59	-	306,100
16:13:59	-	306,100
16:13:59	-	306,050
16:13:59	-	306,100
16:13:58	-	306,150

Zeit	Vol. Stk.	Kurs
16:13:58	-	306,100
16:13:57	-	306,050
16:13:57	-	306,100
16:13:56	-	306,050
16:13:56	-	306,100
16:13:56	-	306,100
16:13:56	-	306,000
16:13:56	-	306,100
16:13:55	-	306,100
16:13:55	-	306,100
16:13:54	-	306,100
16:13:54	-	306,050
16:13:54	-	306,050
16:13:54	-	306,100
16:13:53	-	306,100