TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:59 | - | 149,600 |
18.10.24 17:53:53 | - | 149,650 |
18.10.24 17:53:47 | - | 149,600 |
18.10.24 17:52:13 | - | 149,600 |
18.10.24 17:52:12 | - | 149,600 |
18.10.24 17:52:04 | - | 149,600 |
18.10.24 17:52:03 | - | 149,600 |
18.10.24 17:52:02 | - | 149,600 |
18.10.24 17:50:34 | - | 149,600 |
18.10.24 17:50:30 | - | 149,600 |
18.10.24 17:50:16 | - | 149,600 |
18.10.24 17:50:13 | - | 149,600 |
18.10.24 17:49:52 | - | 149,600 |
18.10.24 17:47:47 | - | 149,600 |
18.10.24 17:47:39 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:29 | - | 149,500 |
18.10.24 17:45:13 | - | 149,500 |
18.10.24 17:44:34 | - | 149,500 |
18.10.24 17:44:32 | - | 149,500 |
18.10.24 17:44:13 | - | 149,500 |
18.10.24 17:44:04 | - | 149,450 |
18.10.24 17:44:03 | - | 149,500 |
18.10.24 17:43:53 | - | 149,450 |
18.10.24 17:43:48 | - | 149,500 |
18.10.24 17:43:20 | - | 149,500 |
18.10.24 17:43:05 | - | 149,500 |
18.10.24 17:43:04 | - | 149,500 |
18.10.24 17:41:56 | - | 149,500 |
18.10.24 17:41:33 | - | 149,450 |
18.10.24 17:41:29 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:36 | - | 149,450 |
18.10.24 17:39:34 | - | 149,400 |
18.10.24 17:39:26 | - | 149,400 |
18.10.24 17:38:36 | - | 149,350 |
18.10.24 17:38:34 | - | 149,400 |
18.10.24 17:38:26 | - | 149,350 |
18.10.24 17:38:17 | - | 149,300 |
18.10.24 17:37:31 | - | 149,250 |
18.10.24 17:36:53 | - | 149,300 |
18.10.24 17:36:46 | - | 149,250 |
18.10.24 17:34:46 | - | 149,200 |
18.10.24 17:34:41 | - | 149,200 |
18.10.24 17:33:15 | - | 149,200 |
18.10.24 17:33:14 | - | 149,200 |
18.10.24 17:33:00 | - | 149,150 |