LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:55 | 0 | 18,750 |
19.09.24 17:25:40 | 0 | 18,850 |
19.09.24 08:00:54 | 0 | 18,325 |
18.09.24 17:25:25 | 0 | 18,300 |
18.09.24 08:00:55 | 0 | 18,350 |
17.09.24 17:27:20 | 0 | 18,400 |
17.09.24 10:54:54 | 500 | 18,700 |
17.09.24 08:00:49 | 0 | 18,200 |
16.09.24 17:26:16 | 0 | 18,400 |
16.09.24 08:00:55 | 0 | 18,450 |
13.09.24 17:25:11 | 0 | 18,350 |
13.09.24 13:28:05 | 800 | 18,400 |
13.09.24 08:00:23 | 0 | 18,150 |
12.09.24 17:26:36 | 0 | 17,900 |
12.09.24 08:00:55 | 0 | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:25:35 | 0 | 17,550 |
11.09.24 08:00:57 | 0 | 17,300 |
11.09.24 08:00:57 | 0 | 17,300 |
10.09.24 17:25:10 | 0 | 17,250 |
10.09.24 08:00:55 | 0 | 17,100 |
09.09.24 17:30:38 | 750 | 17,250 |
09.09.24 17:26:16 | 0 | 17,250 |
09.09.24 08:00:54 | 0 | 17,100 |
06.09.24 17:25:41 | 0 | 17,500 |
06.09.24 08:00:22 | 0 | 17,700 |
05.09.24 17:25:50 | 0 | 17,800 |
05.09.24 08:00:58 | 0 | 17,650 |
04.09.24 17:26:36 | 0 | 17,850 |
04.09.24 08:00:51 | 0 | 17,600 |
03.09.24 17:27:10 | 0 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:00:52 | 0 | 17,900 |
02.09.24 17:25:15 | 0 | 17,800 |
02.09.24 08:00:21 | 0 | 18,250 |
30.08.24 17:26:30 | 0 | 18,200 |
30.08.24 08:00:49 | 0 | 18,100 |
29.08.24 17:26:56 | 0 | 18,100 |
29.08.24 08:00:21 | 0 | 18,300 |
28.08.24 17:25:25 | 0 | 18,250 |
28.08.24 08:33:13 | 0 | 18,150 |
27.08.24 17:25:41 | 0 | 18,350 |
27.08.24 14:23:51 | 405 | 18,400 |
27.08.24 14:23:32 | 1 | 18,400 |
27.08.24 08:32:39 | 3 | 18,700 |
27.08.24 08:00:30 | 0 | 18,450 |
26.08.24 17:25:20 | 0 | 18,300 |