LANG + SCHWARZ AG NA O.N.
WKN LS1LUS | ISIN DE000LS1LUS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:07 | 0 | 23,000 |
06.06.25 17:25:51 | 0 | 23,200 |
06.06.25 08:00:10 | 0 | 22,800 |
05.06.25 17:27:22 | 0 | 22,800 |
05.06.25 08:00:51 | 0 | 22,300 |
04.06.25 17:26:40 | 0 | 22,400 |
04.06.25 08:00:51 | 0 | 22,200 |
03.06.25 17:26:10 | 0 | 22,400 |
03.06.25 08:00:29 | 0 | 22,300 |
02.06.25 17:26:01 | 0 | 22,650 |
02.06.25 08:00:20 | 0 | 22,300 |
30.05.25 17:25:50 | 0 | 22,450 |
30.05.25 08:00:51 | 0 | 22,250 |
29.05.25 17:26:42 | 0 | 22,200 |
29.05.25 08:00:21 | 0 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:25:31 | 0 | 22,150 |
28.05.25 08:00:51 | 0 | 22,350 |
27.05.25 17:26:55 | 0 | 22,400 |
27.05.25 08:00:40 | 0 | 22,500 |
26.05.25 18:23:16 | 43 | 22,700 |
26.05.25 17:25:20 | 0 | 22,650 |
26.05.25 08:00:51 | 0 | 22,800 |
23.05.25 17:26:05 | 0 | 22,750 |
23.05.25 08:00:51 | 0 | 23,000 |
22.05.25 17:25:05 | 0 | 22,800 |
22.05.25 11:15:09 | 20 | 23,400 |
22.05.25 08:00:11 | 0 | 23,400 |
21.05.25 17:26:25 | 0 | 23,850 |
21.05.25 08:00:28 | 0 | 23,200 |
20.05.25 17:25:55 | 0 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:00:24 | 0 | 22,900 |
19.05.25 17:25:35 | 0 | 23,100 |
19.05.25 12:06:48 | 2 | 23,200 |
19.05.25 08:00:50 | 0 | 23,700 |
16.05.25 17:25:50 | 0 | 23,550 |
16.05.25 09:22:05 | 45 | 24,000 |
16.05.25 08:00:50 | 0 | 25,200 |
15.05.25 17:26:45 | 0 | 25,350 |
15.05.25 08:00:27 | 0 | 24,700 |
14.05.25 17:25:50 | 0 | 24,950 |
14.05.25 08:00:41 | 0 | 24,600 |
13.05.25 17:25:00 | 0 | 24,450 |
13.05.25 08:00:14 | 0 | 24,400 |
12.05.25 17:26:10 | 0 | 25,000 |
12.05.25 08:00:19 | 0 | 23,800 |