MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:36 | 0 | 1,160 |
09:31:38 | 0 | 1,130 |
08:11:53 | 0 | 1,110 |
20.12.24 19:31:34 | 0 | 1,120 |
20.12.24 16:31:34 | 0 | 1,120 |
20.12.24 12:31:32 | 0 | 1,110 |
20.12.24 09:31:35 | 0 | 1,110 |
20.12.24 08:11:55 | 0 | 1,060 |
19.12.24 19:31:35 | 0 | 1,070 |
19.12.24 16:31:34 | 0 | 1,110 |
19.12.24 12:31:35 | 0 | 1,110 |
19.12.24 09:31:35 | 0 | 1,110 |
19.12.24 08:11:52 | 0 | 1,080 |
18.12.24 19:31:34 | 0 | 1,090 |
18.12.24 16:31:38 | 0 | 1,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:34 | 0 | 1,130 |
18.12.24 09:31:33 | 0 | 1,150 |
18.12.24 08:11:34 | 0 | 1,150 |
17.12.24 19:31:32 | 0 | 1,160 |
17.12.24 16:31:34 | 0 | 1,110 |
17.12.24 12:31:34 | 0 | 1,110 |
17.12.24 11:36:13 | 0 | 1,110 |
16.12.24 10:56:57 | 2,00 Tsd. | 1,250 |
16.12.24 08:24:25 | 0 | 1,080 |
13.12.24 16:31:33 | 0 | 1,180 |
13.12.24 12:31:30 | 0 | 1,200 |
13.12.24 09:31:31 | 0 | 1,200 |
13.12.24 08:11:47 | 0 | 1,150 |
12.12.24 19:31:29 | 0 | 1,160 |
12.12.24 16:31:33 | 0 | 1,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:31:27 | 0 | 1,180 |
12.12.24 09:36:39 | 0 | 1,180 |
11.12.24 19:31:29 | 0 | 1,100 |
11.12.24 16:31:33 | 0 | 1,150 |
11.12.24 12:31:30 | 0 | 1,150 |
11.12.24 09:31:32 | 0 | 1,130 |
11.12.24 08:11:50 | 0 | 1,110 |
10.12.24 19:31:30 | 0 | 1,120 |
10.12.24 16:31:33 | 0 | 1,120 |
10.12.24 12:31:29 | 0 | 1,120 |
10.12.24 08:11:55 | 0 | 1,070 |
09.12.24 19:31:28 | 0 | 1,080 |
09.12.24 08:31:07 | 0 | 1,070 |
06.12.24 16:31:31 | 0 | 1,140 |
06.12.24 12:31:29 | 0 | 1,140 |