TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 21:49:03 | 1 | 241,6000 |
| 28.10.24 21:18:18 | 80 | 242,4500 |
| 28.10.24 21:00:28 | 30 | 242,2000 |
| 28.10.24 20:44:58 | 25 | 242,8000 |
| 28.10.24 20:39:12 | 70 | 244,1000 |
| 28.10.24 20:31:52 | 50 | 244,1500 |
| 28.10.24 20:30:37 | 62 | 244,0500 |
| 28.10.24 20:30:28 | 60 | 244,7000 |
| 28.10.24 20:15:49 | 7 | 244,2000 |
| 28.10.24 20:13:34 | 9 | 244,0000 |
| 28.10.24 20:11:40 | 20 | 244,4500 |
| 28.10.24 20:08:36 | 250 | 244,5500 |
| 28.10.24 20:07:59 | 18 | 244,3000 |
| 28.10.24 20:06:38 | 60 | 244,5500 |
| 28.10.24 20:05:36 | 81 | 244,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 19:50:07 | 165 | 246,0000 |
| 28.10.24 19:38:11 | 5 | 246,7500 |
| 28.10.24 19:32:29 | 25 | 247,0000 |
| 28.10.24 19:15:38 | 1 | 248,0000 |
| 28.10.24 18:51:50 | 3 | 248,4000 |
| 28.10.24 18:32:19 | 1 | 249,5000 |
| 28.10.24 18:12:13 | 35 | 248,4000 |
| 28.10.24 17:58:38 | 2 | 248,2000 |
| 28.10.24 17:53:59 | 20 | 248,0000 |
| 28.10.24 17:47:04 | 45 | 248,2500 |
| 28.10.24 17:26:36 | 5 | 249,5000 |
| 28.10.24 17:17:22 | 50 | 249,1500 |
| 28.10.24 17:15:11 | 5 | 249,6000 |
| 28.10.24 17:13:29 | 10 | 249,0000 |
| 28.10.24 16:58:53 | 5 | 249,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 16:57:05 | 25 | 249,3000 |
| 28.10.24 16:56:42 | 30 | 249,3000 |
| 28.10.24 16:42:15 | 200 | 251,0000 |
| 28.10.24 16:38:26 | 4 | 251,4500 |
| 28.10.24 16:37:51 | 60 | 251,3000 |
| 28.10.24 16:37:13 | 105 | 251,0000 |
| 28.10.24 16:29:51 | 200 | 251,1000 |
| 28.10.24 16:24:03 | 620 | 250,4000 |
| 28.10.24 16:13:42 | 1 | 251,8000 |
| 28.10.24 16:11:50 | 15 | 251,2000 |
| 28.10.24 16:09:43 | 20 | 251,3000 |
| 28.10.24 16:01:45 | 27 | 250,4500 |
| 28.10.24 15:56:22 | 8 | 252,1500 |
| 28.10.24 15:53:10 | 55 | 251,3500 |
| 28.10.24 15:48:10 | 1,00 Tsd. | 251,2500 |