TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 13:15:22 | 5 | 223,0000 |
| 04.11.24 12:47:43 | 15 | 223,6000 |
| 04.11.24 12:46:00 | 12 | 223,5500 |
| 04.11.24 12:34:11 | 3 | 223,2000 |
| 04.11.24 12:28:11 | 10 | 223,3000 |
| 04.11.24 12:22:30 | 130 | 223,3500 |
| 04.11.24 12:19:07 | 3 | 223,4500 |
| 04.11.24 12:14:59 | 30 | 223,1500 |
| 04.11.24 12:06:05 | 4 | 223,2500 |
| 04.11.24 11:49:16 | 3 | 224,5000 |
| 04.11.24 11:27:23 | 50 | 225,0000 |
| 04.11.24 11:26:23 | 30 | 225,0500 |
| 04.11.24 11:25:18 | 10 | 225,0500 |
| 04.11.24 10:51:51 | 42 | 224,9500 |
| 04.11.24 10:39:14 | 5 | 224,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 10:37:08 | 3 | 224,5500 |
| 04.11.24 10:31:45 | 80 | 225,0500 |
| 04.11.24 10:22:17 | 22 | 226,4500 |
| 04.11.24 09:11:33 | 50 | 228,0500 |
| 04.11.24 08:57:07 | 18 | 227,2500 |
| 04.11.24 08:56:01 | 9 | 228,2000 |
| 04.11.24 08:26:39 | 410 | 227,5000 |
| 04.11.24 08:09:40 | 200 | 229,8000 |
| 04.11.24 08:03:23 | 8 | 228,5000 |
| 04.11.24 08:02:17 | 131 | 229,0000 |
| 01.11.24 21:05:08 | 15 | 229,4500 |
| 01.11.24 20:12:54 | 13 | 229,4000 |
| 01.11.24 19:44:07 | 10 | 228,2000 |
| 01.11.24 19:18:55 | 10 | 228,2500 |
| 01.11.24 18:31:31 | 100 | 229,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:23:45 | 5 | 229,0000 |
| 01.11.24 17:53:59 | 40 | 228,4500 |
| 01.11.24 17:50:28 | 40 | 228,1500 |
| 01.11.24 17:43:43 | 100 | 227,9500 |
| 01.11.24 17:08:40 | 70 | 230,6000 |
| 01.11.24 16:54:47 | 7 | 230,5000 |
| 01.11.24 16:45:17 | 4 | 231,1000 |
| 01.11.24 16:29:30 | 5 | 233,2000 |
| 01.11.24 16:28:11 | 15 | 232,7000 |
| 01.11.24 16:22:25 | 5 | 232,9500 |
| 01.11.24 16:20:57 | 30 | 232,5000 |
| 01.11.24 16:10:11 | 22 | 232,3000 |
| 01.11.24 15:59:01 | 40 | 232,9500 |
| 01.11.24 15:57:02 | 20 | 232,8000 |
| 01.11.24 15:41:58 | 150 | 232,3500 |