TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:04:54 | 268 | 258,05 |
09.06.25 16:04:36 | 234 | 258,15 |
09.06.25 16:04:31 | 17 | 258,55 |
09.06.25 16:04:09 | 392 | 258,05 |
09.06.25 16:04:07 | 222 | 258,20 |
09.06.25 16:04:02 | 220 | 258,15 |
09.06.25 16:03:55 | 400 | 258,15 |
09.06.25 16:03:54 | 80 | 258,10 |
09.06.25 16:03:54 | 379 | 258,05 |
09.06.25 16:03:54 | 461 | 258,00 |
09.06.25 16:03:51 | 19 | 257,85 |
09.06.25 16:03:10 | 14 | 257,65 |
09.06.25 16:03:10 | 13 | 257,70 |
09.06.25 16:03:06 | 64 | 257,75 |
09.06.25 16:02:53 | 59 | 257,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:02:53 | 20 | 257,60 |
09.06.25 16:02:31 | 59 | 257,50 |
09.06.25 16:02:10 | 254 | 257,70 |
09.06.25 16:02:09 | 680 | 257,75 |
09.06.25 16:01:44 | 13 | 257,15 |
09.06.25 16:01:43 | 197 | 257,35 |
09.06.25 16:01:39 | 219 | 257,85 |
09.06.25 16:01:22 | 400 | 257,70 |
09.06.25 16:01:22 | 301 | 257,75 |
09.06.25 16:01:21 | 123 | 257,65 |
09.06.25 16:00:59 | 12 | 257,55 |
09.06.25 16:00:58 | 12 | 257,65 |
09.06.25 16:00:58 | 303 | 257,70 |
09.06.25 16:00:58 | 97 | 257,70 |
09.06.25 16:00:42 | 204 | 257,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:37 | 25 | 257,00 |
09.06.25 16:00:37 | 4 | 257,00 |
09.06.25 16:00:27 | 400 | 257,05 |
09.06.25 16:00:24 | 236 | 257,00 |
09.06.25 16:00:14 | 2 | 256,75 |
09.06.25 15:59:50 | 110 | 256,50 |
09.06.25 15:59:50 | 24 | 256,55 |
09.06.25 15:59:19 | 4 | 256,80 |
09.06.25 15:57:48 | 856 | 256,60 |
09.06.25 15:57:36 | 6 | 257,10 |
09.06.25 15:57:32 | 82 | 257,15 |
09.06.25 15:57:30 | 205 | 256,95 |
09.06.25 15:57:30 | 392 | 257,00 |
09.06.25 15:57:30 | 163 | 257,00 |
09.06.25 15:57:28 | 234 | 256,90 |