TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:04 | 19 | 263,90 |
06.06.25 17:20:04 | 12 | 263,90 |
06.06.25 17:20:04 | 173 | 263,90 |
06.06.25 17:20:04 | 27 | 263,90 |
06.06.25 17:20:04 | 65 | 263,90 |
06.06.25 17:20:03 | 35 | 263,85 |
06.06.25 17:20:03 | 1 | 264,00 |
06.06.25 17:19:24 | 202 | 264,40 |
06.06.25 17:19:20 | 66 | 264,40 |
06.06.25 17:19:20 | 134 | 264,40 |
06.06.25 17:19:20 | 50 | 264,45 |
06.06.25 17:19:19 | 149 | 264,45 |
06.06.25 17:19:17 | 232 | 264,35 |
06.06.25 17:19:17 | 7 | 264,40 |
06.06.25 17:19:17 | 153 | 264,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:17 | 75 | 264,45 |
06.06.25 17:19:16 | 42 | 264,40 |
06.06.25 17:19:14 | 297 | 264,30 |
06.06.25 17:19:12 | 50 | 264,25 |
06.06.25 17:19:11 | 97 | 264,25 |
06.06.25 17:19:06 | 42 | 264,60 |
06.06.25 17:19:06 | 200 | 264,60 |
06.06.25 17:19:04 | 1 | 264,50 |
06.06.25 17:19:03 | 22 | 264,55 |
06.06.25 17:19:03 | 42 | 264,55 |
06.06.25 17:19:02 | 42 | 264,55 |
06.06.25 17:19:02 | 42 | 264,55 |
06.06.25 17:18:27 | 10 | 265,20 |
06.06.25 17:18:14 | 32 | 265,00 |
06.06.25 17:18:03 | 92 | 265,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:06 | 37 | 266,00 |
06.06.25 17:17:06 | 97 | 265,90 |
06.06.25 17:17:04 | 11 | 265,80 |
06.06.25 17:17:04 | 30 | 265,80 |
06.06.25 17:17:03 | 99 | 265,70 |
06.06.25 17:16:58 | 1 | 265,35 |
06.06.25 17:16:46 | 9 | 265,90 |
06.06.25 17:16:38 | 27 | 266,20 |
06.06.25 17:16:38 | 126 | 266,20 |
06.06.25 17:16:38 | 77 | 266,20 |
06.06.25 17:16:34 | 266 | 266,20 |
06.06.25 17:16:11 | 23 | 266,40 |
06.06.25 17:16:11 | 1 | 266,40 |
06.06.25 17:16:09 | 25 | 266,55 |
06.06.25 17:15:59 | 99 | 266,65 |