MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:07 | 2,00 Tsd. | 1,200 |
20.12.24 17:36:28 | 0 | 1,200 |
19.12.24 17:36:13 | 0 | 1,170 |
19.12.24 16:36:51 | 292 | 1,190 |
19.12.24 09:40:03 | 700 | 1,130 |
18.12.24 17:36:05 | 1,20 Tsd. | 1,190 |
18.12.24 15:43:25 | 1,85 Tsd. | 1,180 |
17.12.24 17:36:13 | 0 | 1,200 |
17.12.24 12:57:13 | 942 | 1,190 |
17.12.24 12:20:57 | 30 | 1,190 |
16.12.24 17:36:02 | 0 | 1,170 |
16.12.24 17:18:52 | 1,00 Tsd. | 1,190 |
16.12.24 17:18:38 | 771 | 1,160 |
16.12.24 17:15:30 | 3,12 Tsd. | 1,160 |
16.12.24 17:15:30 | 6,88 Tsd. | 1,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:49:38 | 120 | 1,130 |
16.12.24 15:46:26 | 250 | 1,130 |
16.12.24 15:46:24 | 2,00 Tsd. | 1,130 |
16.12.24 15:17:23 | 750 | 1,130 |
16.12.24 15:17:23 | 2,00 Tsd. | 1,130 |
16.12.24 14:00:34 | 812 | 1,140 |
16.12.24 14:00:04 | 14,19 Tsd. | 1,140 |
16.12.24 13:59:18 | 109 | 1,160 |
16.12.24 13:59:18 | 2,00 Tsd. | 1,160 |
16.12.24 13:49:08 | 1,95 Tsd. | 1,180 |
16.12.24 13:49:08 | 2,03 Tsd. | 1,180 |
16.12.24 13:48:40 | 1,03 Tsd. | 1,180 |
16.12.24 13:48:36 | 601 | 1,180 |
16.12.24 13:47:55 | 1,40 Tsd. | 1,180 |
16.12.24 12:31:03 | 10 | 1,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:36:16 | 0 | 1,190 |
13.12.24 17:09:46 | 2,00 Tsd. | 1,200 |
13.12.24 16:14:48 | 616 | 1,200 |
13.12.24 15:18:51 | 4,32 Tsd. | 1,220 |
13.12.24 15:17:47 | 5,68 Tsd. | 1,220 |
13.12.24 15:16:54 | 4,32 Tsd. | 1,220 |
13.12.24 15:15:58 | 5,68 Tsd. | 1,220 |
13.12.24 15:14:37 | 2,00 Tsd. | 1,220 |
13.12.24 13:05:28 | 2,00 Tsd. | 1,220 |
13.12.24 09:26:49 | 10 | 1,280 |
12.12.24 17:36:16 | 0 | 1,260 |
12.12.24 17:19:05 | 2,00 Tsd. | 1,200 |
12.12.24 16:34:58 | 5 | 1,280 |
12.12.24 16:11:51 | 2,00 Tsd. | 1,220 |
12.12.24 16:11:27 | 2,00 Tsd. | 1,240 |